時価総額 $2.22T
0.33%
ボリューム24h $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
硬貨
28.488
+7
取引所
885
最後の更新
1 分 前
DefiBox (BOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.396895 | $0.396868 | $0.404907 | $0.404751 | $16 | - |
| Aug-15 2024 | $0.404801 | $0.404662 | $0.405121 | $0.40478 | - | - |
| Aug-14 2024 | $0.404835 | $0.40473 | $0.405031 | $0.404879 | - | - |
| Aug-13 2024 | $0.404816 | $0.389254 | $0.42583 | $0.389347 | $374 | - |
| Aug-12 2024 | $0.389511 | $0.38373 | $0.389511 | $0.383781 | $76 | - |
| Aug-11 2024 | $0.383801 | $0.38378 | $0.41321 | $0.404186 | $30 | - |
| Aug-10 2024 | $0.4041 | $0.404089 | $0.406996 | $0.406995 | $369 | - |
| Aug-09 2024 | $0.407019 | $0.406834 | $0.407244 | $0.406993 | - | - |
| Aug-08 2024 | $0.406951 | $0.379713 | $0.407192 | $0.379713 | $28 | - |
| Aug-07 2024 | $0.379599 | $0.377629 | $0.400171 | $0.400171 | $141 | - |
| Aug-06 2024 | $0.399849 | $0.365098 | $0.400222 | $0.365098 | $37 | - |
| Aug-05 2024 | $0.365129 | $0.35197 | $0.404834 | $0.404834 | $747 | - |
| Aug-04 2024 | $0.402407 | $0.402189 | $0.460054 | $0.459979 | $307 | - |
| Aug-03 2024 | $0.459964 | $0.459523 | $0.459972 | $0.459523 | - | - |
| Aug-02 2024 | $0.459666 | $0.459661 | $0.476513 | $0.476431 | $310 | - |