時価総額 $2.56T
-1.64%
ボリューム24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
硬貨
28.288
+17
取引所
885
最後の更新
3 分 前
DefiBox (BOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.50334 | $0.503334 | $0.538197 | $0.520475 | $59 | - |
| Jul-28 2024 | $0.520428 | $0.48407 | $0.520834 | $0.484081 | $3 | - |
| Jul-27 2024 | $0.48428 | $0.483938 | $0.484288 | $0.484288 | $201 | - |
| Jul-26 2024 | $0.484276 | $0.484084 | $0.484337 | $0.484133 | - | - |
| Jul-25 2024 | $0.48406 | $0.47388 | $0.484156 | $0.474048 | $13 | - |
| Jul-24 2024 | $0.474035 | $0.473987 | $0.47427 | $0.474112 | - | - |
| Jul-23 2024 | $0.474239 | $0.474204 | $0.532854 | $0.532817 | $741 | - |
| Jul-22 2024 | $0.53282 | $0.532607 | $0.533002 | $0.532739 | - | - |
| Jul-21 2024 | $0.532674 | $0.529558 | $0.533089 | $0.530312 | $214 | - |
| Jul-20 2024 | $0.530275 | $0.530275 | $0.530558 | $0.530448 | - | - |
| Jul-19 2024 | $0.53069 | $0.527818 | $0.533395 | $0.53337 | $264 | - |
| Jul-18 2024 | $0.533283 | $0.533283 | $0.533713 | $0.533562 | - | - |
| Jul-17 2024 | $0.533474 | $0.533452 | $0.533819 | $0.533782 | $20 | - |
| Jul-16 2024 | $0.52696 | $0.526857 | $0.528186 | $0.528186 | $42 | - |
| Jul-15 2024 | $0.527832 | $0.512306 | $0.548029 | $0.512306 | $377 | - |