時価総額 $2.28T
0.74%
ボリューム24h $85.07B
BTC % 52.87%
-0.28%
ETH % 13.78%
-0.36%
硬貨
28.429
+3
取引所
885
最後の更新
35 秒 前
DefiBox (BOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.407019 | $0.406834 | $0.407244 | $0.406993 | - | - |
| Aug-08 2024 | $0.406951 | $0.379713 | $0.407192 | $0.379713 | $28 | - |
| Aug-07 2024 | $0.379599 | $0.377629 | $0.400171 | $0.400171 | $141 | - |
| Aug-06 2024 | $0.399849 | $0.365098 | $0.400222 | $0.365098 | $37 | - |
| Aug-05 2024 | $0.365129 | $0.35197 | $0.404834 | $0.404834 | $747 | - |
| Aug-04 2024 | $0.402407 | $0.402189 | $0.460054 | $0.459979 | $307 | - |
| Aug-03 2024 | $0.459964 | $0.459523 | $0.459972 | $0.459523 | - | - |
| Aug-02 2024 | $0.459666 | $0.459661 | $0.476513 | $0.476431 | $310 | - |
| Aug-01 2024 | $0.476372 | $0.47629 | $0.505192 | $0.503805 | $274 | - |
| Jul-31 2024 | $0.503841 | $0.503345 | $0.509456 | $0.509432 | $1,343 | - |
| Jul-30 2024 | $0.509365 | $0.503219 | $0.50944 | $0.50343 | $4 | - |
| Jul-29 2024 | $0.50334 | $0.503334 | $0.538197 | $0.520475 | $59 | - |
| Jul-28 2024 | $0.520428 | $0.48407 | $0.520834 | $0.484081 | $3 | - |
| Jul-27 2024 | $0.48428 | $0.483938 | $0.484288 | $0.484288 | $201 | - |
| Jul-26 2024 | $0.484276 | $0.484084 | $0.484337 | $0.484133 | - | - |