時価総額 $2.64T
4.87%
ボリューム24h $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
硬貨
34.307
+4
取引所
885
最後の更新
1 分 前
Defiant (DEFIANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Mar-03 2026 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
| Mar-02 2026 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
| Mar-01 2026 | $0.0000201 | $0.00001878 | $0.0000201 | $0.00001878 | - | - |
| Feb-28 2026 | $0.00001878 | $0.00001878 | $0.00001883 | $0.00001883 | - | - |
| Feb-27 2026 | $0.00001883 | $0.00001883 | $0.0000201 | $0.00001968 | - | - |
| Feb-26 2026 | $0.00001968 | $0.00001968 | $0.00002029 | $0.00002002 | - | - |
| Feb-25 2026 | $0.00002042 | $0.00001808 | $0.00002042 | $0.00001808 | - | - |
| Feb-24 2026 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Feb-23 2026 | $0.00001808 | $0.00001808 | $0.00001906 | $0.00001906 | - | - |
| Feb-22 2026 | $0.00001906 | $0.00001906 | $0.00001978 | $0.00001978 | - | - |
| Feb-21 2026 | $0.00001978 | $0.00001933 | $0.00001988 | $0.00001934 | - | - |
| Feb-20 2026 | $0.0000197 | $0.00001863 | $0.0000197 | $0.00001863 | - | - |
| Feb-19 2026 | $0.00001863 | $0.00001863 | $0.00001866 | $0.00001866 | - | - |
| Feb-18 2026 | $0.00001866 | $0.00001866 | $0.00001947 | $0.00001947 | $2 | - |