時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Defiant (DEFIANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004276 | $0.00004195 | $0.00004649 | $0.00004649 | - | - |
| Jun-21 2025 | $0.00004649 | $0.00004649 | $0.00005139 | $0.00005139 | - | - |
| Jun-20 2025 | $0.00005139 | $0.00005139 | $0.00005287 | $0.00005286 | - | - |
| Jun-19 2025 | $0.00005286 | $0.00005062 | $0.00005286 | $0.00005062 | $238 | - |
| Jun-18 2025 | $0.00005062 | $0.00005062 | $0.00005345 | $0.00005188 | - | - |
| Jun-17 2025 | $0.00005188 | $0.00005175 | $0.00005967 | $0.00005967 | - | - |
| Jun-16 2025 | $0.00005967 | $0.0000588 | $0.00005986 | $0.00005881 | - | - |
| Jun-15 2025 | $0.00006124 | $0.00005799 | $0.00006124 | $0.00005799 | $646 | - |
| Jun-14 2025 | $0.00005726 | $0.00005726 | $0.00005992 | $0.00005889 | - | - |
| Jun-13 2025 | $0.00005889 | $0.00005783 | $0.00006393 | $0.00006393 | - | - |
| Jun-12 2025 | $0.00006393 | $0.00006385 | $0.00006658 | $0.00006638 | - | - |
| Jun-11 2025 | $0.00006638 | $0.00006293 | $0.0000676 | $0.00006293 | $838 | - |
| Jun-10 2025 | $0.00006293 | $0.00006042 | $0.00006293 | $0.00006164 | - | - |
| Jun-09 2025 | $0.00006164 | $0.00005637 | $0.00006164 | $0.00005827 | - | - |
| Jun-08 2025 | $0.00005827 | $0.00005761 | $0.00005853 | $0.00005787 | - | - |