時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Defiant (DEFIANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006597 | $0.00006597 | $0.00006841 | $0.00006699 | - | - |
| Oct-03 2025 | $0.00006699 | $0.00006692 | $0.00006922 | $0.00006922 | - | - |
| Oct-02 2025 | $0.0000692 | $0.00006493 | $0.0000692 | $0.00006515 | $89 | - |
| Oct-01 2025 | $0.00006515 | $0.00006013 | $0.00006526 | $0.00006143 | - | - |
| Sep-30 2025 | $0.00006114 | $0.00006105 | $0.00006269 | $0.00006269 | $73 | - |
| Sep-29 2025 | $0.00006269 | $0.00006134 | $0.00006298 | $0.00006272 | $133 | - |
| Sep-28 2025 | $0.00006259 | $0.00002816 | $0.00006259 | $0.00002816 | $502 | - |
| Sep-27 2025 | $0.00002816 | $0.00002816 | $0.00005932 | $0.00005932 | $51 | - |
| Sep-26 2025 | $0.00005932 | $0.00005932 | $0.00006412 | $0.00006201 | - | - |
| Sep-25 2025 | $0.00006201 | $0.00006201 | $0.00006842 | $0.00006842 | $213 | - |
| Sep-24 2025 | $0.00006842 | $0.00006842 | $0.00007048 | $0.00007048 | - | - |
| Sep-23 2025 | $0.00007048 | $0.00006914 | $0.00007078 | $0.00007078 | - | - |
| Sep-22 2025 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | - |
| Sep-21 2025 | $0.00007078 | $0.00007077 | $0.00007078 | $0.00007078 | - | - |
| Sep-20 2025 | $0.00007077 | $0.00007077 | $0.00007078 | $0.00007077 | - | - |