時価総額 $4.08T
-1.32%
ボリューム24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
硬貨
33.560
+15
取引所
885
最後の更新
1 分 前
Defiant (DEFIANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00005521 | $0.00005521 | $0.00005629 | $0.00005629 | - | - |
| Oct-27 2025 | $0.00005629 | $0.00005411 | $0.00005676 | $0.00005411 | - | - |
| Oct-26 2025 | $0.00005411 | $0.00005383 | $0.00005502 | $0.00005383 | - | - |
| Oct-25 2025 | $0.00005383 | $0.00005319 | $0.00005554 | $0.00005462 | - | - |
| Oct-24 2025 | $0.00005462 | $0.00005281 | $0.00005462 | $0.00005281 | - | - |
| Oct-23 2025 | $0.00005281 | $0.00005122 | $0.00005281 | $0.0000518 | - | - |
| Oct-22 2025 | $0.0000518 | $0.0000514 | $0.00005372 | $0.00005372 | - | - |
| Oct-21 2025 | $0.00005372 | $0.00005141 | $0.00005483 | $0.00005261 | - | - |
| Oct-20 2025 | $0.00005261 | $0.00005171 | $0.00005491 | $0.00005296 | - | - |
| Oct-19 2025 | $0.00005296 | $0.00005221 | $0.00005338 | $0.00005221 | - | - |
| Oct-18 2025 | $0.00005221 | $0.00005095 | $0.00005335 | $0.00005095 | - | - |
| Oct-17 2025 | $0.00005095 | $0.0000493 | $0.00005387 | $0.00005255 | - | - |
| Oct-16 2025 | $0.00005255 | $0.00005255 | $0.00005716 | $0.00005716 | $34 | - |
| Oct-15 2025 | $0.00005716 | $0.00005541 | $0.00005716 | $0.00005541 | - | - |
| Oct-14 2025 | $0.00005541 | $0.00005541 | $0.00006017 | $0.00006017 | - | - |