時価総額 $4.16T
1.79%
ボリューム24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Defiant (DEFIANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006801 | $0.00006789 | $0.00006923 | $0.00006899 | - | - |
| Aug-18 2025 | $0.00006899 | $0.00006691 | $0.00006951 | $0.00006691 | - | - |
| Aug-17 2025 | $0.00006691 | $0.00006691 | $0.00007536 | $0.00007536 | - | - |
| Aug-16 2025 | $0.00007536 | $0.00007402 | $0.00007536 | $0.00007402 | - | - |
| Aug-15 2025 | $0.00007402 | $0.00007402 | $0.00007894 | $0.00007492 | - | - |
| Aug-14 2025 | $0.00007492 | $0.00007492 | $0.00007971 | $0.00007971 | - | - |
| Aug-13 2025 | $0.00007971 | $0.00007376 | $0.00007971 | $0.00007376 | - | - |
| Aug-12 2025 | $0.00007376 | $0.00005687 | $0.00007376 | $0.00005687 | - | - |
| Aug-11 2025 | $0.00005688 | $0.00005484 | $0.00007073 | $0.00007008 | $40 | - |
| Aug-10 2025 | $0.00007007 | $0.00006519 | $0.00007018 | $0.0000652 | $3 | - |
| Aug-09 2025 | $0.00006545 | $0.00006376 | $0.00006585 | $0.00006404 | - | - |
| Aug-08 2025 | $0.00006404 | $0.00006274 | $0.00006409 | $0.00006274 | - | - |
| Aug-07 2025 | $0.00006274 | $0.00006046 | $0.00006276 | $0.00006058 | - | - |
| Aug-06 2025 | $0.00006058 | $0.00005819 | $0.00006115 | $0.00005898 | $54 | - |
| Aug-05 2025 | $0.00005898 | $0.00005898 | $0.00006102 | $0.00006065 | - | - |