時価総額 $3.31T
-1.35%
ボリューム24h $235.17B
-5.32%
BTC % 54.61%
-0.27%
ETH % 11.42%
0.7%
硬貨
33.777
+6
取引所
885
最後の更新
1 分 前
Defiant (DEFIANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003193 | $0.00003178 | $0.00003218 | $0.00003178 | - | - |
| Dec-07 2025 | $0.00003178 | $0.0000312 | $0.00003178 | $0.00003138 | - | - |
| Dec-06 2025 | $0.00003138 | $0.00003138 | $0.00003208 | $0.00003208 | - | - |
| Dec-05 2025 | $0.00003208 | $0.00003208 | $0.00003376 | $0.00003376 | - | - |
| Dec-04 2025 | $0.00003376 | $0.00003356 | $0.00003414 | $0.00003356 | - | - |
| Dec-03 2025 | $0.00003356 | $0.00003299 | $0.00003399 | $0.00003308 | - | - |
| Dec-02 2025 | $0.00003342 | $0.00002979 | $0.00003342 | $0.00002983 | - | - |
| Dec-01 2025 | $0.00002983 | $0.00002983 | $0.00003261 | $0.00003261 | - | - |
| Nov-30 2025 | $0.00003261 | $0.00003261 | $0.00003275 | $0.00003275 | - | - |
| Nov-29 2025 | $0.00003275 | $0.000017 | $0.00003275 | $0.000017 | - | - |
| Nov-28 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.00001699 | - | - |
| Nov-27 2025 | $0.000017 | $0.00001699 | $0.00003287 | $0.00003287 | $2 | - |
| Nov-26 2025 | $0.00003287 | $0.0000319 | $0.00003287 | $0.0000319 | - | - |
| Nov-25 2025 | $0.0000319 | $0.0000319 | $0.00003288 | $0.00003288 | - | - |
| Nov-24 2025 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |