時価総額 $3.40T
1.18%
ボリューム24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
硬貨
33.680
+7
取引所
885
最後の更新
4 秒 前
Defiant (DEFIANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003173 | $0.00003173 | $0.00003974 | $0.00003974 | - | - |
| Nov-16 2025 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-15 2025 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-14 2025 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-13 2025 | $0.00003974 | $0.00003844 | $0.00003974 | $0.00003844 | - | - |
| Nov-12 2025 | $0.00003844 | $0.00003844 | $0.00003969 | $0.00003969 | - | - |
| Nov-11 2025 | $0.00003969 | $0.00003969 | $0.00004139 | $0.0000401 | - | - |
| Nov-10 2025 | $0.0000401 | $0.00003771 | $0.0000401 | $0.00003771 | - | - |
| Nov-09 2025 | $0.00003771 | $0.00003771 | $0.0000383 | $0.0000383 | - | - |
| Nov-08 2025 | $0.0000383 | $0.000037 | $0.00006797 | $0.00006795 | $145 | - |
| Nov-07 2025 | $0.00006798 | $0.00003705 | $0.00006799 | $0.00003705 | $1 | - |
| Nov-06 2025 | $0.00003639 | $0.00003639 | $0.00003904 | $0.00003904 | - | - |
| Nov-05 2025 | $0.00003904 | $0.00003634 | $0.00003904 | $0.00003709 | - | - |
| Nov-04 2025 | $0.00003709 | $0.00003654 | $0.00004296 | $0.00004296 | - | - |
| Nov-03 2025 | $0.00004296 | $0.00004296 | $0.00004296 | $0.00004296 | - | - |