時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
42 秒 前
Defiant (DEFIANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007617 | $0.00007508 | $0.00007703 | $0.00007575 | - | - |
| Sep-08 2025 | $0.00007575 | $0.00006388 | $0.00007575 | $0.00007135 | - | - |
| Sep-07 2025 | $0.00007135 | $0.00006389 | $0.00007135 | $0.00006389 | - | - |
| Sep-06 2025 | $0.0000639 | $0.00006389 | $0.00007139 | $0.00007116 | - | - |
| Sep-05 2025 | $0.00007116 | $0.00007096 | $0.00007181 | $0.00007181 | - | - |
| Sep-04 2025 | $0.00007181 | $0.00007181 | $0.00007417 | $0.00007417 | - | - |
| Sep-03 2025 | $0.00007417 | $0.00007316 | $0.00007417 | $0.00007316 | - | - |
| Sep-02 2025 | $0.00007316 | $0.000071 | $0.00007316 | $0.00007161 | - | - |
| Sep-01 2025 | $0.00007161 | $0.00007105 | $0.00007715 | $0.00007681 | - | - |
| Aug-31 2025 | $0.00007681 | $0.00007504 | $0.00007699 | $0.00007504 | - | - |
| Aug-30 2025 | $0.00007504 | $0.00007504 | $0.00007758 | $0.00007758 | - | - |
| Aug-29 2025 | $0.00007758 | $0.00007758 | $0.00008173 | $0.00007969 | - | - |
| Aug-28 2025 | $0.00007969 | $0.00006833 | $0.00008016 | $0.00007717 | - | - |
| Aug-27 2025 | $0.00007717 | $0.00007454 | $0.0000772 | $0.00007454 | - | - |
| Aug-26 2025 | $0.00007456 | $0.00007131 | $0.00007459 | $0.00007134 | - | - |