時価総額 $3.09T
-5.93%
ボリューム24h $261.88B
12.27%
BTC % 54.65%
-0.49%
ETH % 10.97%
-1.64%
硬貨
34.150
+19
取引所
885
最後の更新
34 秒 前
DeFiance Media (DFTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00458391 | $0.00458391 | $0.00484294 | $0.00484294 | - | - |
| Jan-27 2026 | $0.00484294 | $0.00484294 | $0.00526605 | $0.00526605 | - | - |
| Jan-26 2026 | $0.00526605 | $0.00517812 | $0.00562025 | $0.00517812 | - | - |
| Jan-25 2026 | $0.00517812 | $0.00497717 | $0.00517812 | $0.00497717 | - | - |
| Jan-24 2026 | $0.00482754 | $0.00482754 | $0.00765144 | $0.00764779 | - | - |
| Jan-23 2026 | $0.00764779 | $0.00764779 | $0.0097986 | $0.0097986 | - | - |
| Jan-22 2026 | $0.011346 | $0.011346 | $0.012017 | $0.012017 | - | - |
| Jan-21 2026 | $0.012017 | $0.012017 | $0.012478 | $0.012041 | - | - |
| Jan-20 2026 | $0.012041 | $0.012041 | $0.012665 | $0.012665 | - | - |
| Jan-19 2026 | $0.012665 | $0.01133 | $0.012665 | $0.011443 | - | - |
| Jan-18 2026 | $0.011443 | $0.011443 | $0.012368 | $0.012368 | $1,001 | - |
| Jan-17 2026 | $0.012389 | $0.012345 | $0.012645 | $0.012463 | - | - |
| Jan-16 2026 | $0.012463 | $0.012204 | $0.012651 | $0.01253 | - | - |
| Jan-15 2026 | $0.01253 | $0.01253 | $0.013185 | $0.013185 | - | - |
| Jan-14 2026 | $0.013185 | $0.013185 | $0.013636 | $0.013628 | - | - |