時価総額 $2.46T
-1.99%
ボリューム24h $165.38B
-8.56%
BTC % 53.8%
-0.07%
ETH % 9.53%
-0.42%
硬貨
34.238
+1
取引所
885
最後の更新
2 秒 前
DeFiance Media (DFTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00648649 | $0.00648649 | $0.00648649 | $0.00648649 | - | - |
| Feb-16 2026 | $0.00648649 | $0.00648649 | $0.00648649 | $0.00648649 | - | - |
| Feb-15 2026 | $0.00648649 | $0.00648649 | $0.00648649 | $0.00648649 | - | - |
| Feb-14 2026 | $0.00648649 | $0.00648649 | $0.00653875 | $0.00653875 | - | - |
| Feb-13 2026 | $0.00653875 | $0.00653875 | $0.00653875 | $0.00653875 | - | - |
| Feb-12 2026 | $0.00653875 | $0.00653875 | $0.00669735 | $0.00669735 | - | - |
| Feb-11 2026 | $0.00669735 | $0.00658117 | $0.00669735 | $0.00658117 | - | - |
| Feb-10 2026 | $0.00658117 | $0.00642498 | $0.00658117 | $0.00642498 | - | - |
| Feb-09 2026 | $0.00642498 | $0.00642498 | $0.00686582 | $0.00686582 | - | - |
| Feb-08 2026 | $0.00686582 | $0.00684041 | $0.00705524 | $0.00684041 | - | - |
| Feb-07 2026 | $0.00684041 | $0.00605767 | $0.00684041 | $0.00605767 | - | - |
| Feb-06 2026 | $0.00633361 | $0.00579592 | $0.00639514 | $0.00602056 | - | - |
| Feb-05 2026 | $0.00608818 | $0.00425 | $0.00628838 | $0.00425 | - | - |
| Feb-04 2026 | $0.00425 | $0.00425 | $0.00428682 | $0.00428682 | - | - |
| Feb-03 2026 | $0.00428682 | $0.00428682 | $0.00428682 | $0.00428682 | - | - |