時価総額 $3.14T
0.53%
ボリューム24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
硬貨
33.840
+7
取引所
885
最後の更新
57 秒 前
DeFiance Media (DFTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.036986 | $0.036976 | $0.038376 | $0.037594 | $589 | - |
| Dec-17 2025 | $0.037594 | $0.037594 | $0.041493 | $0.041493 | - | - |
| Dec-16 2025 | $0.040094 | $0.036024 | $0.045847 | $0.036699 | - | - |
| Dec-15 2025 | $0.036655 | $0.030072 | $0.039422 | $0.032284 | - | - |
| Dec-14 2025 | $0.031653 | $0.028288 | $0.035696 | $0.028288 | - | - |
| Dec-13 2025 | $0.027824 | $0.023489 | $0.032054 | $0.032054 | - | - |
| Dec-12 2025 | $0.032054 | $0.03015 | $0.033029 | $0.032712 | - | - |
| Dec-11 2025 | $0.036469 | $0.034958 | $0.040918 | $0.038977 | - | - |
| Dec-10 2025 | $0.037392 | $0.037392 | $0.043352 | $0.038857 | - | - |
| Dec-09 2025 | $0.03902 | $0.037596 | $0.044442 | $0.038818 | $19,662 | - |
| Dec-08 2025 | $0.040583 | $0.0357 | $0.043038 | $0.038487 | $29,561 | - |
| Dec-07 2025 | $0.040536 | $0.035014 | $0.040536 | $0.038937 | $14,821 | - |
| Dec-06 2025 | $0.039172 | $0.037643 | $0.045732 | $0.045732 | $20,726 | - |
| Dec-05 2025 | $0.044484 | $0.037838 | $0.047738 | $0.045962 | $29,817 | - |
| Dec-04 2025 | $0.04439 | $0.043713 | $0.059492 | $0.052467 | $50,363 | - |