時価総額 $2.23T
-0.51%
ボリューム24h $135.83B
-20.97%
BTC % 52.58%
0.43%
ETH % 13.58%
-0.51%
硬貨
28.646
+22
取引所
885
最後の更新
57 秒 前
DeFi STOA (STA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00222674 | $0.00222613 | $0.00222684 | $0.0022265 | - | - |
| Aug-28 2024 | $0.0022265 | $0.00222633 | $0.0024439 | $0.00244361 | $178 | - |
| Aug-27 2024 | $0.00244357 | $0.00244247 | $0.00244497 | $0.00244336 | - | - |
| Aug-26 2024 | $0.00244376 | $0.00244339 | $0.00245883 | $0.00245811 | $32 | - |
| Aug-25 2024 | $0.00245821 | $0.00244394 | $0.00245874 | $0.00244394 | $11 | - |
| Aug-24 2024 | $0.00244384 | $0.00242232 | $0.00249119 | $0.00249119 | $59 | - |
| Aug-23 2024 | $0.0024911 | $0.00249104 | $0.00259149 | $0.00259 | $55 | - |
| Aug-22 2024 | $0.00259017 | $0.00259017 | $0.00259163 | $0.00259066 | $0 | - |
| Aug-21 2024 | $0.00259077 | $0.00259019 | $0.00261434 | $0.00261432 | $6 | - |
| Aug-20 2024 | $0.0026145 | $0.00261416 | $0.00261652 | $0.00261495 | - | - |
| Aug-19 2024 | $0.00261488 | $0.00241115 | $0.00261511 | $0.00241166 | $156 | - |
| Aug-18 2024 | $0.00241171 | $0.00241089 | $0.0024127 | $0.00241151 | - | - |
| Aug-17 2024 | $0.00241124 | $0.00241124 | $0.00244045 | $0.00243952 | $3 | - |
| Aug-16 2024 | $0.00243977 | $0.00243977 | $0.00254962 | $0.00254865 | $27 | - |
| Aug-15 2024 | $0.00254854 | $0.00254788 | $0.00299684 | $0.00299657 | $108 | - |