時価総額 $3.88T
-0.9%
ボリューム24h $243.29B
BTC % 60.18%
0.51%
ETH % 9.14%
-0.43%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
DeFi STOA (STA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00596101 | $0.00596101 | $0.00596101 | $0.00596101 | - | - |
| Apr-15 2025 | $0.00596101 | $0.00596101 | $0.00596101 | $0.00596101 | - | - |
| Apr-14 2025 | $0.00596101 | $0.00596101 | $0.00596101 | $0.00596101 | - | - |
| Apr-13 2025 | $0.00596101 | $0.00596101 | $0.00596101 | $0.00596101 | - | - |
| Apr-12 2025 | $0.00596101 | $0.00596101 | $0.00596101 | $0.00596101 | - | - |
| Apr-11 2025 | $0.00596101 | $0.00596101 | $0.00596101 | $0.00596101 | - | - |
| Apr-10 2025 | $0.00596101 | $0.00596045 | $0.0064274 | $0.0064274 | - | - |
| Apr-09 2025 | $0.00642745 | $0.0061152 | $0.00933942 | $0.00906476 | $1,044 | - |
| Apr-08 2025 | $0.010755 | $0.00307869 | $0.012139 | $0.00343456 | $23,059 | - |
| Apr-07 2025 | $0.00343479 | $0.00326052 | $0.00343479 | $0.00326188 | $75 | - |
| Apr-06 2025 | $0.00326098 | $0.00301094 | $0.00363692 | $0.00363664 | $324 | - |
| Apr-05 2025 | $0.00363664 | $0.0036366 | $0.00380722 | $0.0037417 | $80 | - |
| Apr-04 2025 | $0.00384738 | $0.00315288 | $0.00410539 | $0.00341235 | $2,094 | - |
| Apr-03 2025 | $0.00350458 | $0.00265235 | $0.00548844 | $0.00265235 | $116,229 | - |
| Apr-02 2025 | $0.00265245 | $0.00265245 | $0.00271093 | $0.00271092 | $23 | - |