時価総額 €2.20T
-0.03%
ボリューム24h €70.29B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00886949 | €0.00886949 | €0.00931186 | €0.00920777 | €19,634 | - |
May-09 2024 | €0.00920932 | €0.00898438 | €0.00920932 | €0.00898695 | €22,375 | - |
May-08 2024 | €0.00898141 | €0.00898141 | €0.00921101 | €0.0091891 | €30,155 | - |
May-07 2024 | €0.00920549 | €0.00920549 | €0.00944011 | €0.00934447 | €19,942 | - |
May-06 2024 | €0.00933763 | €0.00925608 | €0.0096873 | €0.00940414 | €27,400 | - |
May-05 2024 | €0.0093937 | €0.00928248 | €0.00941857 | €0.00936149 | €20,282 | - |
May-04 2024 | €0.00936727 | €0.00909112 | €0.00940982 | €0.00910104 | €31,624 | - |
May-03 2024 | €0.00907734 | €0.00862076 | €0.0090777 | €0.0086432 | €17,157 | - |
May-02 2024 | €0.00865441 | €0.00839819 | €0.00865441 | €0.00854289 | €16,754 | - |
May-01 2024 | €0.00848972 | €0.00826377 | €0.00870898 | €0.00870898 | €55,600 | - |
Apr-30 2024 | €0.00869517 | €0.00858896 | €0.00922119 | €0.00919411 | €39,855 | - |
Apr-29 2024 | €0.00918015 | €0.00892302 | €0.00918053 | €0.00914052 | €46,848 | - |
Apr-28 2024 | €0.00916201 | €0.009071 | €0.00928813 | €0.00907441 | €14,811 | - |
Apr-27 2024 | €0.0090777 | €0.00882906 | €0.00909467 | €0.0089853 | €22,518 | - |
Apr-26 2024 | €0.009007 | €0.009007 | €0.00917681 | €0.00917681 | €12,434 | - |
DeFi Kingdoms Crystal(CRYSTAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、758日間分析、15-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.