時価総額 $3.24T
-3.99%
ボリューム24h $295.55B
34.55%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
硬貨
34.081
+17
取引所
885
最後の更新
1 分 前
DeFi Gold (DFGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-14 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-13 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-12 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-11 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-10 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-09 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-08 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-07 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-06 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-05 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-04 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-03 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-02 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |
| Jan-01 2024 | $0.016985 | $0.016985 | $0.016985 | $0.016985 | - | - |