時価総額 €2.22T
0.39%
ボリューム24h €66.32B
-15.6%
BTC % 50.73%
0.51%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-10 2024 | €0.00108631 | €0.00108631 | €0.00108631 | €0.00108631 | - | - |
Apr-09 2024 | €0.00108631 | €0.00108631 | €0.00108631 | €0.00108631 | - | - |
Apr-08 2024 | €0.00108631 | €0.00108631 | €0.00108631 | €0.00108631 | - | - |
Apr-07 2024 | €0.00108631 | €0.00108631 | €0.00108631 | €0.00108631 | - | - |
Apr-06 2024 | €0.00108631 | €0.00108631 | €0.00108631 | €0.00108631 | - | - |
Apr-05 2024 | €0.00108631 | €0.00108631 | €0.00108631 | €0.00108631 | - | - |
Apr-04 2024 | €0.00108631 | €0.00108631 | €0.00108631 | €0.00108631 | - | - |
Apr-03 2024 | €0.00108631 | €0.00108631 | €0.00108631 | €0.00108631 | - | - |
Apr-02 2024 | €0.00108631 | €0.00062984 | €0.00108631 | €0.00062984 | €9 | - |
Apr-01 2024 | €0.00062984 | €0.00027438 | €0.00062984 | €0.00027438 | €162 | - |
Mar-31 2024 | €0.00027438 | €0.00027438 | €0.00085575 | €0.00085575 | €223 | - |
Mar-30 2024 | €0.00085575 | €0.00085575 | €0.00085575 | €0.00085575 | - | - |
Mar-29 2024 | €0.00085575 | €0.00085575 | €0.00085575 | €0.00085575 | - | - |
Mar-28 2024 | €0.00085575 | €0.00085575 | €0.00085575 | €0.00085575 | - | - |
Mar-27 2024 | €0.00085575 | €0.00085575 | €0.00085575 | €0.00085575 | - | - |
Moneta(MON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、561日間分析、30-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.