時価総額 $2.52T
-1.91%
ボリューム24h $168.63B
3.81%
BTC % 54.21%
0.14%
ETH % 9.97%
-1.2%
硬貨
34.466
+5
取引所
885
最後の更新
46 秒 前
Defender of Doge (DOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | - | - |
| Mar-15 2022 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | - | - |
| Mar-14 2022 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | - | - |
| Mar-13 2022 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | - | - |
| Mar-12 2022 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | - | - |
| Mar-11 2022 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | - | - |
| Mar-10 2022 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | $0.000000005110417432960001 | - | - |
| Mar-09 2022 | $0.000000005110417432960001 | $0.000000004949017695880001 | $0.000000005213594950750001 | $0.000000004965305722260001 | - | - |
| Mar-08 2022 | $0.000000004965305722260001 | $0.000000004930924109320001 | $0.0000000992 | $0.0000000349 | $110 | - |
| Mar-07 2022 | $0.0000000349 | $0.000000005807445904880001 | $0.0000000393 | $0.000000005826284301280001 | $111 | - |
| Mar-06 2022 | $0.000000005826284301280001 | $0.00000000241159686075 | $0.0000000453 | $0.0000000205 | $179 | - |
| Mar-05 2022 | $0.0000000205 | $0.00000000227065395448 | $0.0000001566 | $0.0000000158 | $323 | - |
| Mar-04 2022 | $0.0000000158 | $0.000000005188403170150001 | $0.0000001803 | $0.0000001305 | $266 | - |
| Mar-03 2022 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| Mar-02 2022 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |