時価総額 $3.40T
-2.61%
ボリューム24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
Defender Bot (DFNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $10,000,000.00 | $0.00060764 | $10,000,000.00 | $0.00060764 | $19 | - |
| Nov-14 2025 | $0.00060764 | $0.00060764 | $0.00066043 | $0.00066043 | - | - |
| Nov-13 2025 | $0.00066043 | $0.00066043 | $0.00074667 | $0.00074667 | - | - |
| Nov-12 2025 | $0.00074667 | $0.0007267 | $0.00074667 | $0.00072988 | - | - |
| Nov-11 2025 | $0.00074776 | $0.00074776 | $0.00082206 | $0.00082206 | - | - |
| Nov-10 2025 | $0.00082206 | $0.00082092 | $0.00110215 | $0.00105928 | $4,504 | - |
| Nov-09 2025 | $0.00105928 | $0.00105928 | $0.00105928 | $0.00105928 | - | - |
| Nov-08 2025 | $0.00105928 | $0.00105928 | $0.00105928 | $0.00105928 | - | - |
| Nov-07 2025 | $0.00105928 | $0.00103976 | $0.00105928 | $0.00103976 | - | - |
| Nov-06 2025 | $0.00103976 | $0.00103976 | $0.00103976 | $0.00103976 | - | - |
| Nov-05 2025 | $0.00103976 | $0.00103159 | $0.00109446 | $0.00109446 | - | - |
| Nov-04 2025 | $0.00109446 | $0.00109446 | $0.00126094 | $0.00126094 | - | - |
| Nov-03 2025 | $0.00126094 | $0.00126094 | $0.00126094 | $0.00126094 | - | - |
| Nov-02 2025 | $0.00126094 | $0.00126094 | $0.00126606 | $0.00126606 | - | - |
| Nov-01 2025 | $0.00126606 | $0.0012455 | $0.0012798 | $0.0012455 | - | - |