時価総額 $2.57T
-1.76%
ボリューム24h $176.81B
-3.15%
BTC % 50.57%
-0.55%
ETH % 16.25%
1.84%
硬貨
28.189
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.069894 | $0.069332 | $0.083868 | $0.083092 | $57,035 | - |
| Jul-21 2024 | $0.081341 | $0.076416 | $0.084826 | $0.080653 | $58,188 | - |
| Jul-20 2024 | $0.080653 | $0.077413 | $0.082055 | $0.080778 | $37,880 | - |
| Jul-19 2024 | $0.079799 | $0.073342 | $0.079799 | $0.075443 | $60,201 | - |
| Jul-18 2024 | $0.074371 | $0.074371 | $0.091935 | $0.074649 | $81,030 | - |
| Jul-17 2024 | $0.074649 | $0.060904 | $0.074953 | $0.060904 | $79,969 | - |
| Jul-16 2024 | $0.058631 | $0.04506 | $0.058631 | $0.046538 | $89,396 | - |
| Jul-15 2024 | $0.045767 | $0.035326 | $0.045767 | $0.035326 | $30,268 | - |
| Jul-14 2024 | $0.035326 | $0.033732 | $0.037369 | $0.033732 | $15,755 | - |
| Jul-13 2024 | $0.033732 | $0.032202 | $0.033732 | $0.03225 | $15,309 | - |
| Jul-12 2024 | $0.032139 | $0.032139 | $0.034576 | $0.034576 | $19,309 | - |
| Jul-11 2024 | $0.034576 | $0.034576 | $0.037242 | $0.035785 | $11,957 | - |
| Jul-10 2024 | $0.034927 | $0.030159 | $0.034927 | $0.030159 | $15,243 | - |
| Jul-09 2024 | $0.030159 | $0.027331 | $0.030159 | $0.027775 | $12,523 | - |
| Jul-08 2024 | $0.027775 | $0.024678 | $0.031136 | $0.030416 | $45,328 | - |