時価総額 $4.14T
1.2%
ボリューム24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Defender Bot (DFNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00136933 | $0.00133024 | $0.00136933 | $0.00133024 | - | - |
| Oct-25 2025 | $0.00133024 | $0.00133024 | $0.00133389 | $0.00133389 | - | - |
| Oct-24 2025 | $0.00133389 | $0.00131697 | $0.00134478 | $0.00131697 | - | - |
| Oct-23 2025 | $0.00131697 | $0.00130375 | $0.00131697 | $0.00130375 | - | - |
| Oct-22 2025 | $0.00130375 | $0.00130375 | $0.00132051 | $0.00132051 | - | - |
| Oct-21 2025 | $0.00133347 | $0.00133347 | $0.00138108 | $0.00138108 | - | - |
| Oct-20 2025 | $0.00138108 | $0.00138108 | $0.00138108 | $0.00138108 | - | - |
| Oct-19 2025 | $0.00138108 | $0.00132371 | $0.00138108 | $0.00132371 | - | - |
| Oct-18 2025 | $0.00132371 | $0.00132371 | $0.00132808 | $0.00132808 | - | - |
| Oct-17 2025 | $0.00132365 | $0.00131745 | $0.00135942 | $0.00135942 | - | - |
| Oct-16 2025 | $0.00135129 | $0.00135129 | $0.00143901 | $0.00143901 | - | - |
| Oct-15 2025 | $0.00144611 | $0.00144475 | $0.00158409 | $0.00158409 | - | - |
| Oct-14 2025 | $0.00158409 | $0.00158409 | $0.00158409 | $0.00158409 | - | - |
| Oct-13 2025 | $0.00158409 | $0.00157151 | $0.0016543 | $0.0016543 | - | - |
| Oct-12 2025 | $0.0016543 | $0.00151171 | $0.0016543 | $0.00152653 | - | - |