時価総額 $4.16T
1.64%
ボリューム24h $376.40B
4.42%
BTC % 54.63%
-0.97%
ETH % 12.59%
1.98%
硬貨
32.825
+11
取引所
885
最後の更新
19 秒 前
Defender Bot (DFNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00251856 | $0.00251856 | $0.00261609 | $0.00261609 | - | - |
| Aug-18 2025 | $0.00261609 | $0.00260448 | $0.00279753 | $0.00279753 | - | - |
| Aug-17 2025 | $0.00279753 | $0.00273281 | $0.00279753 | $0.00273281 | - | - |
| Aug-16 2025 | $0.00274264 | $0.00274264 | $0.00277753 | $0.00277753 | - | - |
| Aug-15 2025 | $0.00277753 | $0.00277753 | $0.002875 | $0.00286189 | - | - |
| Aug-14 2025 | $0.00286189 | $0.00284587 | $0.00298367 | $0.00298367 | - | - |
| Aug-13 2025 | $0.00290044 | $0.00290044 | $0.00290044 | $0.00290044 | - | - |
| Aug-12 2025 | $0.00290044 | $0.00279272 | $0.00292141 | $0.00279272 | - | - |
| Aug-11 2025 | $0.00279272 | $0.00274693 | $0.00281197 | $0.00281197 | - | - |
| Aug-10 2025 | $0.00281197 | $0.00281197 | $0.00294738 | $0.00294738 | - | - |
| Aug-09 2025 | $0.00294738 | $0.00266883 | $0.00294738 | $0.00266883 | $495 | - |
| Aug-08 2025 | $0.00266883 | $0.00266883 | $0.00266883 | $0.00266883 | - | - |
| Aug-07 2025 | $0.00266883 | $0.00255861 | $0.00266883 | $0.00257491 | - | - |
| Aug-06 2025 | $0.00257491 | $0.002533 | $0.00257491 | $0.00253834 | $27 | - |
| Aug-05 2025 | $0.00253834 | $0.00253834 | $0.00260316 | $0.00260316 | - | - |