時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
Defender Bot (DFNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.033857 | $0.033857 | $0.041527 | $0.039278 | $29,532 | - |
| Oct-17 2024 | $0.038847 | $0.038736 | $0.043214 | $0.042846 | $11,720 | - |
| Oct-16 2024 | $0.042846 | $0.042846 | $0.044935 | $0.043441 | $11,593 | - |
| Oct-15 2024 | $0.043628 | $0.043628 | $0.048424 | $0.046625 | $19,241 | - |
| Oct-14 2024 | $0.046625 | $0.039158 | $0.04671 | $0.042433 | $30,568 | - |
| Oct-13 2024 | $0.042423 | $0.040251 | $0.044372 | $0.040251 | $18,296 | - |
| Oct-12 2024 | $0.039678 | $0.035713 | $0.039678 | $0.038453 | $19,025 | - |
| Oct-11 2024 | $0.039038 | $0.039038 | $0.043477 | $0.04344 | $36,337 | - |
| Oct-10 2024 | $0.043099 | $0.043099 | $0.047536 | $0.047536 | $16,157 | - |
| Oct-09 2024 | $0.047536 | $0.047536 | $0.049747 | $0.048386 | $10,987 | - |
| Oct-08 2024 | $0.048321 | $0.045565 | $0.051393 | $0.051393 | $24,775 | - |
| Oct-07 2024 | $0.051393 | $0.051393 | $0.05758 | $0.054002 | $34,351 | - |
| Oct-06 2024 | $0.05643 | $0.05643 | $0.066281 | $0.066069 | $21,024 | - |
| Oct-05 2024 | $0.065878 | $0.06521 | $0.067745 | $0.06521 | $11,519 | - |
| Oct-04 2024 | $0.06521 | $0.058582 | $0.066295 | $0.058582 | $16,945 | - |