時価総額 $2.38T
-1.52%
ボリューム24h $130.15B
10.54%
BTC % 52.88%
0.64%
ETH % 13.66%
-0.95%
硬貨
28.587
+9
取引所
885
最後の更新
3 分 前
Defender Bot (DFNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.034929 | $0.03294 | $0.034929 | $0.034264 | $12,785 | - |
| Aug-24 2024 | $0.034264 | $0.033264 | $0.035196 | $0.033316 | $13,921 | - |
| Aug-23 2024 | $0.034537 | $0.032815 | $0.034537 | $0.032815 | $11,031 | - |
| Aug-22 2024 | $0.032815 | $0.02963 | $0.032984 | $0.02963 | $13,636 | - |
| Aug-21 2024 | $0.02905 | $0.028708 | $0.02905 | $0.028708 | $2,782 | - |
| Aug-20 2024 | $0.028708 | $0.028281 | $0.029592 | $0.029118 | $4,761 | - |
| Aug-19 2024 | $0.028971 | $0.028971 | $0.030804 | $0.030804 | $6,496 | - |
| Aug-18 2024 | $0.030804 | $0.030557 | $0.031229 | $0.031229 | $3,367 | - |
| Aug-17 2024 | $0.03139 | $0.031157 | $0.031982 | $0.031157 | $4,115 | - |
| Aug-16 2024 | $0.031157 | $0.029733 | $0.031882 | $0.029733 | $8,330 | - |
| Aug-15 2024 | $0.029733 | $0.029733 | $0.035686 | $0.0352 | $15,835 | - |
| Aug-14 2024 | $0.0352 | $0.0352 | $0.037518 | $0.037518 | $11,539 | - |
| Aug-13 2024 | $0.038207 | $0.035942 | $0.038207 | $0.036279 | $5,251 | - |
| Aug-12 2024 | $0.036279 | $0.032187 | $0.036279 | $0.032902 | $5,224 | - |
| Aug-11 2024 | $0.032902 | $0.032902 | $0.034477 | $0.033483 | $4,097 | - |