時価総額 $2.44T
-0.99%
ボリューム24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
硬貨
29.401
+19
取引所
885
最後の更新
3 分 前
Defender Bot (DFNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.032604 | $0.032584 | $0.033665 | $0.033399 | $3,379 | - |
| Nov-03 2024 | $0.033399 | $0.028559 | $0.03518 | $0.030746 | $28,654 | - |
| Nov-02 2024 | $0.030746 | $0.029762 | $0.030942 | $0.029809 | $5,193 | - |
| Nov-01 2024 | $0.02951 | $0.02951 | $0.030689 | $0.030689 | $1,288 | - |
| Oct-31 2024 | $0.030689 | $0.030689 | $0.033023 | $0.031931 | $8,940 | - |
| Oct-30 2024 | $0.031931 | $0.031365 | $0.033106 | $0.032353 | $9,213 | - |
| Oct-29 2024 | $0.032353 | $0.032353 | $0.034997 | $0.03257 | $16,419 | - |
| Oct-28 2024 | $0.03257 | $0.030165 | $0.03257 | $0.031256 | $7,931 | - |
| Oct-27 2024 | $0.031256 | $0.030835 | $0.031256 | $0.030995 | $1,073 | - |
| Oct-26 2024 | $0.030995 | $0.028104 | $0.030995 | $0.028104 | $8,182 | - |
| Oct-25 2024 | $0.029056 | $0.029056 | $0.032447 | $0.032447 | $16,462 | - |
| Oct-24 2024 | $0.032318 | $0.030562 | $0.032335 | $0.031644 | $10,497 | - |
| Oct-23 2024 | $0.031644 | $0.031553 | $0.035042 | $0.035042 | $11,324 | - |
| Oct-22 2024 | $0.034901 | $0.034426 | $0.035302 | $0.035302 | $4,525 | - |
| Oct-21 2024 | $0.035302 | $0.03302 | $0.036564 | $0.033135 | $17,165 | - |