時価総額 $2.20T
-0.24%
ボリューム24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
硬貨
28.482
+14
取引所
885
最後の更新
3 分 前
Defender Bot (DFNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.029733 | $0.029733 | $0.035686 | $0.0352 | $15,835 | - |
| Aug-14 2024 | $0.0352 | $0.0352 | $0.037518 | $0.037518 | $11,539 | - |
| Aug-13 2024 | $0.038207 | $0.035942 | $0.038207 | $0.036279 | $5,251 | - |
| Aug-12 2024 | $0.036279 | $0.032187 | $0.036279 | $0.032902 | $5,224 | - |
| Aug-11 2024 | $0.032902 | $0.032902 | $0.034477 | $0.033483 | $4,097 | - |
| Aug-10 2024 | $0.033483 | $0.028056 | $0.035391 | $0.035177 | $46,224 | - |
| Aug-09 2024 | $0.035177 | $0.03503 | $0.036092 | $0.035531 | $19,668 | - |
| Aug-08 2024 | $0.038503 | $0.032791 | $0.038503 | $0.033165 | $6,074 | - |
| Aug-07 2024 | $0.033436 | $0.033436 | $0.041128 | $0.036327 | $30,388 | - |
| Aug-06 2024 | $0.036418 | $0.030489 | $0.040075 | $0.030489 | $27,379 | - |
| Aug-05 2024 | $0.030489 | $0.025732 | $0.034469 | $0.034469 | $63,885 | - |
| Aug-04 2024 | $0.035158 | $0.032729 | $0.039767 | $0.039574 | $26,818 | - |
| Aug-03 2024 | $0.039504 | $0.039255 | $0.04527 | $0.042542 | $20,765 | - |
| Aug-02 2024 | $0.041816 | $0.040711 | $0.050557 | $0.050557 | $32,678 | - |
| Aug-01 2024 | $0.050557 | $0.044796 | $0.056271 | $0.056271 | $43,044 | - |