時価総額 $2.22T
2.6%
ボリューム24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
硬貨
28.782
+17
取引所
885
最後の更新
3 分 前
Defender Bot (DFNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.040655 | $0.036611 | $0.040699 | $0.037062 | $7,960 | - |
| Sep-16 2024 | $0.037062 | $0.037062 | $0.041956 | $0.041956 | $12,764 | - |
| Sep-15 2024 | $0.041956 | $0.041956 | $0.045716 | $0.045716 | $13,964 | - |
| Sep-14 2024 | $0.045716 | $0.045449 | $0.047576 | $0.047576 | $10,130 | - |
| Sep-13 2024 | $0.047622 | $0.037147 | $0.047622 | $0.037147 | $56,773 | - |
| Sep-12 2024 | $0.03707 | $0.027185 | $0.03707 | $0.027185 | $30,815 | - |
| Sep-11 2024 | $0.027185 | $0.025997 | $0.027479 | $0.027479 | $4,420 | - |
| Sep-10 2024 | $0.027479 | $0.026108 | $0.027479 | $0.0273 | $6,124 | - |
| Sep-09 2024 | $0.0273 | $0.022348 | $0.027393 | $0.022859 | $12,339 | - |
| Sep-08 2024 | $0.022859 | $0.022859 | $0.024145 | $0.023776 | $5,507 | - |
| Sep-07 2024 | $0.023776 | $0.021891 | $0.023872 | $0.021891 | $4,310 | - |
| Sep-06 2024 | $0.021891 | $0.018626 | $0.021891 | $0.019273 | $20,826 | - |
| Sep-05 2024 | $0.019273 | $0.014798 | $0.021105 | $0.020968 | $48,422 | - |
| Sep-04 2024 | $0.020968 | $0.018574 | $0.024373 | $0.024373 | $29,662 | - |
| Sep-03 2024 | $0.024373 | $0.024315 | $0.026957 | $0.026957 | $13,850 | - |