時価総額 €2.20T
-3.46%
ボリューム24h €134.09B
27.35%
BTC % 49.97%
0.4%
ETH % 16.67%
-0.3%
硬貨
27.937
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-02 2024 | €0.036191 | €0.036191 | €0.037234 | €0.037233 | €2,198 | - |
Jul-01 2024 | €0.037233 | €0.037233 | €0.040401 | €0.039722 | €8,768 | - |
Jun-30 2024 | €0.039951 | €0.039951 | €0.041624 | €0.041624 | €12,480 | - |
Jun-29 2024 | €0.041624 | €0.04036 | €0.041744 | €0.040504 | €14,690 | - |
Jun-28 2024 | €0.040504 | €0.040504 | €0.041715 | €0.041256 | €9,980 | - |
Jun-27 2024 | €0.041003 | €0.038699 | €0.041003 | €0.039983 | €6,765 | - |
Jun-26 2024 | €0.039983 | €0.038529 | €0.040146 | €0.039786 | €7,072 | - |
Jun-25 2024 | €0.039888 | €0.028391 | €0.040043 | €0.028391 | €56,602 | - |
Jun-24 2024 | €0.028391 | €0.02652 | €0.028741 | €0.028741 | €21,549 | - |
Jun-23 2024 | €0.0311 | €0.030854 | €0.031747 | €0.031747 | €5,615 | - |
Jun-22 2024 | €0.031705 | €0.02938 | €0.031705 | €0.02951 | €14,491 | - |
Jun-21 2024 | €0.02951 | €0.02951 | €0.034647 | €0.033882 | €24,943 | - |
Jun-20 2024 | €0.033882 | €0.03006 | €0.033882 | €0.03006 | €13,294 | - |
Jun-19 2024 | €0.03006 | €0.03006 | €0.033347 | €0.033234 | €31,801 | - |
Jun-18 2024 | €0.033234 | €0.024708 | €0.033234 | €0.030824 | €57,574 | - |
Defender Bot(DFNDR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、117日間分析、08-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92708 EUR.