時価総額 $2.77T
0.64%
ボリューム24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
硬貨
29.449
+12
取引所
885
最後の更新
11 秒 前
deeznuts (DEEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2021 | $0.00000044 | $0.00000042 | $0.00000045 | $0.00000043 | - | - |
| Jul-14 2021 | $0.00000043 | $0.00000041 | $0.00000044 | $0.00000043 | - | - |
| Jul-13 2021 | $0.00000043 | $0.00000042 | $0.00000044 | $0.00000044 | - | - |
| Jul-12 2021 | $0.00000044 | $0.00000043 | $0.00000046 | $0.00000045 | - | - |
| Jul-11 2021 | $0.00000045 | $0.00000043 | $0.00000046 | $0.00000044 | - | - |
| Jul-10 2021 | $0.00000044 | $0.00000043 | $0.00000045 | $0.00000044 | - | - |
| Jul-09 2021 | $0.00000044 | $0.00000042 | $0.00000045 | $0.00000043 | - | - |
| Jul-08 2021 | $0.00000042 | $0.00000042 | $0.00000045 | $0.00000045 | - | - |
| Jul-07 2021 | $0.00000045 | $0.00000045 | $0.00000047 | $0.00000045 | - | - |
| Jul-06 2021 | $0.00000045 | $0.00000042 | $0.00000045 | $0.00000044 | - | - |
| Jul-05 2021 | $0.00000043 | $0.00000041 | $0.00000048 | $0.00000045 | - | - |
| Jul-04 2021 | $0.00000045 | $0.0000004 | $0.00000048 | $0.00000042 | - | - |
| Jul-03 2021 | $0.00000042 | $0.0000004 | $0.00000043 | $0.00000041 | - | - |
| Jul-02 2021 | $0.00000041 | $0.00000038 | $0.00000042 | $0.0000004 | - | - |
| Jul-01 2021 | $0.0000004 | $0.00000038 | $0.00000042 | $0.00000042 | - | - |