時価総額 $2.22T
-1.56%
ボリューム24h $105.29B
25.5%
BTC % 52.27%
-0.67%
ETH % 14.09%
-0.71%
硬貨
28.502
+10
取引所
885
最後の更新
1 秒 前
DeezBots (BOTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | - | - |
| Oct-27 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | - | - |
| Oct-26 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | - | - |
| Oct-25 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | - | - |
| Oct-24 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | - | - |
| Oct-23 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.0000000002862907641659 | - | - |
| Oct-22 2023 | $0.0000000002862907641659 | $0.0000000002862907641659 | $0.00000000029295305261089 | $0.00000000029073322389529 | - | - |
| Oct-21 2023 | $0.00000000029025548615119 | $0.00000000028757375614725 | $0.00000000030849880938419 | $0.00000000030756273519979 | $0 | - |
| Oct-20 2023 | $0.00000000030841426147482 | $0.00000000030794044826452 | $0.00000000032890859581005 | $0.00000000032890859581005 | $2,550 | - |
| Oct-19 2023 | $0.00000000032890859581005 | $0.00000000032890859581005 | $0.00000000032890859581005 | $0.00000000032890859581005 | - | - |
| Oct-18 2023 | $0.00000000032890859581005 | $0.00000000032890859581005 | $0.00000000032890859581005 | $0.00000000032890859581005 | - | - |
| Oct-17 2023 | $0.00000000032890859581005 | $0.00000000032890859581005 | $0.00000000033205468003489 | $0.00000000033205468003489 | - | - |
| Oct-16 2023 | $0.00000000033219136900367 | $0.00000000032451008770119 | $0.00000000033219136900367 | $0.00000000032463787022745 | $103 | - |
| Oct-15 2023 | $0.00000000032463787022745 | $0.00000000032400665341646 | $0.00000000032490216076394 | $0.00000000032465201944132 | - | - |
| Oct-14 2023 | $0.0000000003248597473105 | $0.00000000032275772126584 | $0.00000000032498606412587 | $0.00000000032408402741225 | $6 | - |