時価総額 zł10.65T
-2.37%
ボリューム24h zł652.79B
-8.28%
BTC % 49.65%
1.55%
ETH % 16.68%
-0.65%
硬貨
27.392
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PLN | 大文字 PLN |
|---|---|---|---|---|---|---|
| Oct-28 2023 | zł0.000000001135180097717135 | zł0.000000001135180097717135 | zł0.000000001135180097717135 | zł0.000000001135180097717135 | - | - |
| Oct-27 2023 | zł0.000000001135180097717135 | zł0.000000001135180097717135 | zł0.000000001135180097717135 | zł0.000000001135180097717135 | - | - |
| Oct-26 2023 | zł0.000000001135180097717135 | zł0.000000001135180097717135 | zł0.000000001135180097717135 | zł0.000000001135180097717135 | - | - |
| Oct-25 2023 | zł0.000000001135180097717135 | zł0.000000001135180097717135 | zł0.000000001135180097717135 | zł0.000000001135180097717135 | - | - |
| Oct-24 2023 | zł0.000000001135180097717135 | zł0.000000001135180097717135 | zł0.000000001135180097717135 | zł0.000000001135180097717135 | - | - |
| Oct-23 2023 | zł0.000000001135180097717135 | zł0.000000001135180097717135 | zł0.000000001135180097717135 | zł0.000000001135180097717135 | - | - |
| Oct-22 2023 | zł0.000000001135180097717135 | zł0.000000001135180097717135 | zł0.000000001161596937499018 | zł0.000000001152795028063931 | - | - |
| Oct-21 2023 | zł0.000000001150900735802667 | zł0.000000001140267327712145 | zł0.000000001223237884053533 | zł0.000000001219526228222743 | zł0 | - |
| Oct-20 2023 | zł0.000000001222902640601652 | zł0.000000001221023909627096 | zł0.000000001304165340504303 | zł0.000000001304165340504303 | zł10,112 | - |
| Oct-19 2023 | zł0.000000001304165340504303 | zł0.000000001304165340504303 | zł0.000000001304165340504303 | zł0.000000001304165340504303 | - | - |
| Oct-18 2023 | zł0.000000001304165340504303 | zł0.000000001304165340504303 | zł0.000000001304165340504303 | zł0.000000001304165340504303 | - | - |
| Oct-17 2023 | zł0.000000001304165340504303 | zł0.000000001304165340504303 | zł0.000000001316639973446743 | zł0.000000001316639973446743 | - | - |
| Oct-16 2023 | zł0.000000001317181962977522 | zł0.000000001286724684046619 | zł0.000000001317181962977522 | zł0.000000001287231358374968 | zł407 | - |
| Oct-15 2023 | zł0.000000001287231358374968 | zł0.000000001284728501661208 | zł0.000000001288279304709921 | zł0.000000001287287461847361 | - | - |
| Oct-14 2023 | zł0.000000001288111129853282 | zł0.00000000127977632332282 | zł0.00000000128861199244741 | zł0.000000001285035299613134 | zł23 | - |
DeezBots（BOTS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ズウォティにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、153日間分析、29-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 3.96513 PLN.