時価総額 NZ$4.05T
2.35%
ボリューム24h NZ$146.54B
16.59%
BTC % 50.11%
0.59%
ETH % 16.73%
-0.65%
硬貨
27.891
+2
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-28 2023 | NZ$0.000000000469342215865934 | NZ$0.000000000469342215865934 | NZ$0.000000000469342215865934 | NZ$0.000000000469342215865934 | - | - |
Oct-27 2023 | NZ$0.000000000469342215865934 | NZ$0.000000000469342215865934 | NZ$0.000000000469342215865934 | NZ$0.000000000469342215865934 | - | - |
Oct-26 2023 | NZ$0.000000000469342215865934 | NZ$0.000000000469342215865934 | NZ$0.000000000469342215865934 | NZ$0.000000000469342215865934 | - | - |
Oct-25 2023 | NZ$0.000000000469342215865934 | NZ$0.000000000469342215865934 | NZ$0.000000000469342215865934 | NZ$0.000000000469342215865934 | - | - |
Oct-24 2023 | NZ$0.000000000469342215865934 | NZ$0.000000000469342215865934 | NZ$0.000000000469342215865934 | NZ$0.000000000469342215865934 | - | - |
Oct-23 2023 | NZ$0.000000000469342215865934 | NZ$0.000000000469342215865934 | NZ$0.000000000469342215865934 | NZ$0.000000000469342215865934 | - | - |
Oct-22 2023 | NZ$0.000000000469342215865934 | NZ$0.000000000469342215865934 | NZ$0.000000000480264304919766 | NZ$0.000000000476625139921699 | - | - |
Oct-21 2023 | NZ$0.000000000475841941441399 | NZ$0.00000000047144554009024 | NZ$0.000000000505749863116347 | NZ$0.000000000504215272459183 | NZ$0 | - |
Oct-20 2023 | NZ$0.000000000505611256119205 | NZ$0.000000000504834491480371 | NZ$0.000000000539209462885037 | NZ$0.000000000539209462885037 | NZ$4,181 | - |
Oct-19 2023 | NZ$0.000000000539209462885037 | NZ$0.000000000539209462885037 | NZ$0.000000000539209462885037 | NZ$0.000000000539209462885037 | - | - |
Oct-18 2023 | NZ$0.000000000539209462885037 | NZ$0.000000000539209462885037 | NZ$0.000000000539209462885037 | NZ$0.000000000539209462885037 | - | - |
Oct-17 2023 | NZ$0.000000000539209462885037 | NZ$0.000000000539209462885037 | NZ$0.000000000544367121902398 | NZ$0.000000000544367121902398 | - | - |
Oct-16 2023 | NZ$0.000000000544591208430926 | NZ$0.000000000531998592676453 | NZ$0.000000000544591208430926 | NZ$0.000000000532208078072179 | NZ$168 | - |
Oct-15 2023 | NZ$0.000000000532208078072179 | NZ$0.00000000053117326754441 | NZ$0.000000000532641353334795 | NZ$0.000000000532231274151905 | - | - |
Oct-14 2023 | NZ$0.00000000053257182114336 | NZ$0.000000000529125780666005 | NZ$0.000000000532778903667309 | NZ$0.000000000531300113699368 | NZ$10 | - |
DeezBots(BOTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、153日間分析、29-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63939 NZD.