時価総額 MX$44.79T
1.25%
ボリューム24h MX$1.51T
0.11%
BTC % 49.93%
0.3%
ETH % 16.8%
-0.23%
硬貨
27.891
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-28 2023 | MX$0.000000005245445147216394 | MX$0.000000005245445147216394 | MX$0.000000005245445147216394 | MX$0.000000005245445147216394 | - | - |
Oct-27 2023 | MX$0.000000005245445147216394 | MX$0.000000005245445147216394 | MX$0.000000005245445147216394 | MX$0.000000005245445147216394 | - | - |
Oct-26 2023 | MX$0.000000005245445147216394 | MX$0.000000005245445147216394 | MX$0.000000005245445147216394 | MX$0.000000005245445147216394 | - | - |
Oct-25 2023 | MX$0.000000005245445147216394 | MX$0.000000005245445147216394 | MX$0.000000005245445147216394 | MX$0.000000005245445147216394 | - | - |
Oct-24 2023 | MX$0.000000005245445147216394 | MX$0.000000005245445147216394 | MX$0.000000005245445147216394 | MX$0.000000005245445147216394 | - | - |
Oct-23 2023 | MX$0.000000005245445147216394 | MX$0.000000005245445147216394 | MX$0.000000005245445147216394 | MX$0.000000005245445147216394 | - | - |
Oct-22 2023 | MX$0.000000005245445147216394 | MX$0.000000005245445147216394 | MX$0.000000005367512195711461 | MX$0.000000005326840294199654 | - | - |
Oct-21 2023 | MX$0.000000005318087140255856 | MX$0.000000005268952241767968 | MX$0.000000005652342950429974 | MX$0.000000005635192114976721 | MX$0 | - |
Oct-20 2023 | MX$0.000000005650793856025184 | MX$0.000000005642112607742878 | MX$0.000000006026292894205359 | MX$0.000000006026292894205359 | MX$46,726 | - |
Oct-19 2023 | MX$0.000000006026292894205359 | MX$0.000000006026292894205359 | MX$0.000000006026292894205359 | MX$0.000000006026292894205359 | - | - |
Oct-18 2023 | MX$0.000000006026292894205359 | MX$0.000000006026292894205359 | MX$0.000000006026292894205359 | MX$0.000000006026292894205359 | - | - |
Oct-17 2023 | MX$0.000000006026292894205359 | MX$0.000000006026292894205359 | MX$0.000000006083935732520457 | MX$0.000000006083935732520457 | - | - |
Oct-16 2023 | MX$0.000000006086440160108452 | MX$0.000000005945703032769096 | MX$0.000000006086440160108452 | MX$0.000000005948044275715659 | MX$1,880 | - |
Oct-15 2023 | MX$0.000000005948044275715659 | MX$0.000000005936479064495188 | MX$0.000000005952886630711377 | MX$0.000000005948303518885615 | - | - |
Oct-14 2023 | MX$0.000000005952109527600239 | MX$0.000000005913596017227634 | MX$0.000000005954423915659961 | MX$0.000000005937896717809711 | MX$108 | - |
DeezBots(BOTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、153日間分析、29-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.32209 MXN.