時価総額 AU$3.93T
-0.87%
ボリューム24h AU$272.41B
21%
BTC % 50.73%
-0.29%
ETH % 16.27%
1.47%
硬貨
28.171
+20
取引所
885
最後の更新
2 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h AUD | 大文字 AUD |
---|---|---|---|---|---|---|
Oct-28 2023 | AU$0.000000000432304779705792 | AU$0.000000000432304779705792 | AU$0.000000000432304779705792 | AU$0.000000000432304779705792 | - | - |
Oct-27 2023 | AU$0.000000000432304779705792 | AU$0.000000000432304779705792 | AU$0.000000000432304779705792 | AU$0.000000000432304779705792 | - | - |
Oct-26 2023 | AU$0.000000000432304779705792 | AU$0.000000000432304779705792 | AU$0.000000000432304779705792 | AU$0.000000000432304779705792 | - | - |
Oct-25 2023 | AU$0.000000000432304779705792 | AU$0.000000000432304779705792 | AU$0.000000000432304779705792 | AU$0.000000000432304779705792 | - | - |
Oct-24 2023 | AU$0.000000000432304779705792 | AU$0.000000000432304779705792 | AU$0.000000000432304779705792 | AU$0.000000000432304779705792 | - | - |
Oct-23 2023 | AU$0.000000000432304779705792 | AU$0.000000000432304779705792 | AU$0.000000000432304779705792 | AU$0.000000000432304779705792 | - | - |
Oct-22 2023 | AU$0.000000000432304779705792 | AU$0.000000000432304779705792 | AU$0.000000000442364968503496 | AU$0.000000000439012982746365 | - | - |
Oct-21 2023 | AU$0.000000000438291589198019 | AU$0.00000000043424212325747 | AU$0.000000000465839372146314 | AU$0.000000000464425881406386 | AU$0 | - |
Oct-20 2023 | AU$0.000000000465711703112207 | AU$0.00000000046499623568839 | AU$0.000000000496658557845091 | AU$0.000000000496658557845091 | AU$3,851 | - |
Oct-19 2023 | AU$0.000000000496658557845091 | AU$0.000000000496658557845091 | AU$0.000000000496658557845091 | AU$0.000000000496658557845091 | - | - |
Oct-18 2023 | AU$0.000000000496658557845091 | AU$0.000000000496658557845091 | AU$0.000000000496658557845091 | AU$0.000000000496658557845091 | - | - |
Oct-17 2023 | AU$0.000000000496658557845091 | AU$0.000000000496658557845091 | AU$0.000000000501409207946284 | AU$0.000000000501409207946284 | - | - |
Oct-16 2023 | AU$0.000000000501615611022921 | AU$0.00000000049001672263055 | AU$0.000000000501615611022921 | AU$0.000000000490209676800854 | AU$155 | - |
Oct-15 2023 | AU$0.000000000490209676800854 | AU$0.000000000489256526791922 | AU$0.000000000490608760796764 | AU$0.000000000490231042396782 | - | - |
Oct-14 2023 | AU$0.000000000490544715633801 | AU$0.000000000487370614265843 | AU$0.000000000490735456551346 | AU$0.000000000489373363073045 | AU$9 | - |
DeezBots(BOTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。オーストラリアドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、153日間分析、21-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.51002 AUD.