時価総額 $2.48T
-1.49%
ボリューム24h $165.23B
-2.21%
BTC % 53.98%
0.24%
ETH % 9.57%
-0.2%
硬貨
34.239
+2
取引所
885
最後の更新
1 分 前
Deere Tokenized Stock (Ondo) (DEon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $596.65 | $594.10 | $605.45 | $602.05 | - | $98 |
| Feb-17 2026 | $602.47 | $602.42 | $606.09 | $604.12 | $20 | $99 |
| Feb-16 2026 | $604.12 | $604.12 | $604.12 | $604.12 | - | $99 |
| Feb-15 2026 | $604.12 | $604.12 | $604.12 | $604.12 | - | $99 |
| Feb-14 2026 | $604.12 | $603.97 | $604.15 | $604.08 | - | $99 |
| Feb-13 2026 | $609.13 | $598.89 | $615.96 | $600.94 | $8 | $100 |
| Feb-12 2026 | $600.82 | $600.18 | $631.58 | $614.45 | $218 | $99 |
| Feb-11 2026 | $614.63 | $589.40 | $614.96 | $590.48 | $18 | $101 |
| Feb-10 2026 | $593.20 | $582.35 | $595.18 | $585.99 | $26 | $97 |
| Feb-09 2026 | $585.95 | $543.80 | $593.09 | $543.80 | $16 | $96 |
| Feb-08 2026 | $543.80 | $543.80 | $543.80 | $543.80 | - | $89 |
| Feb-07 2026 | $543.80 | $543.80 | $543.80 | $543.80 | - | $89 |
| Feb-06 2026 | $543.80 | $543.80 | $543.80 | $543.80 | - | $89 |
| Feb-05 2026 | $543.80 | $543.80 | $543.80 | $543.80 | - | $89 |
| Feb-04 2026 | $543.80 | $543.80 | $543.80 | $543.80 | - | $89 |