時価総額 $2.58T
-0.4%
ボリューム24h $205.16B
-4.91%
BTC % 54.63%
-0.09%
ETH % 9.62%
0.31%
硬貨
34.334
+10
取引所
885
最後の更新
1 分 前
Deere Tokenized Stock (Ondo) (DEon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $590.47 | $590.47 | $590.47 | $590.47 | - | $97 |
| Mar-09 2026 | $590.47 | $590.47 | $590.47 | $590.47 | - | $97 |
| Mar-08 2026 | $590.47 | $590.47 | $590.47 | $590.47 | - | $97 |
| Mar-07 2026 | $590.47 | $590.41 | $590.90 | $590.90 | - | $97 |
| Mar-06 2026 | $585.17 | $581.64 | $597.04 | $592.52 | $163 | $96 |
| Mar-05 2026 | $591.70 | $588.76 | $618.81 | $618.81 | $153 | $97 |
| Mar-04 2026 | $618.81 | $617.20 | $621.33 | $617.20 | - | $102 |
| Mar-03 2026 | $618.18 | $615.66 | $630.65 | $627.60 | $99 | $102 |
| Mar-02 2026 | $629.64 | $626.89 | $637.11 | $630.22 | $14 | $103 |
| Mar-01 2026 | $630.22 | $630.22 | $630.22 | $630.22 | - | $104 |
| Feb-28 2026 | $630.22 | $630.04 | $630.28 | $630.09 | - | $104 |
| Feb-27 2026 | $630.14 | $617.53 | $630.98 | $619.15 | $101 | $104 |
| Feb-26 2026 | $617.97 | $617.97 | $627.98 | $627.75 | $4 | $102 |
| Feb-25 2026 | $626.65 | $625.58 | $650.17 | $647.74 | $31 | $103 |
| Feb-24 2026 | $643.62 | $639.44 | $654.11 | $652.31 | $48 | $106 |