時価総額 $2.46T
0.05%
ボリューム24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
硬貨
28.910
+16
取引所
885
最後の更新
3 分 前
Deep Whales AI (DEEPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.015024 | $0.013058 | $0.016836 | $0.016394 | $25,091 | - |
| Sep-26 2024 | $0.016394 | $0.015745 | $0.016735 | $0.016475 | $5,780 | - |
| Sep-25 2024 | $0.016475 | $0.016119 | $0.0191 | $0.016995 | $16,719 | - |
| Sep-24 2024 | $0.016462 | $0.01424 | $0.016462 | $0.01424 | $4,521 | - |
| Sep-23 2024 | $0.01424 | $0.00829837 | $0.015491 | $0.00881775 | $22,817 | - |
| Sep-22 2024 | $0.00881775 | $0.00864002 | $0.0093366 | $0.00864002 | $3,631 | - |
| Sep-21 2024 | $0.00864002 | $0.00656956 | $0.0088198 | $0.0088198 | $12,805 | - |
| Sep-20 2024 | $0.0088198 | $0.00867413 | $0.00893667 | $0.00893667 | $3,059 | - |
| Sep-19 2024 | $0.00900152 | $0.00878128 | $0.00904199 | $0.00880947 | $944 | - |
| Sep-18 2024 | $0.00880947 | $0.00880947 | $0.010409 | $0.010384 | $9,121 | - |
| Sep-17 2024 | $0.010328 | $0.00966614 | $0.010482 | $0.00967423 | $2,226 | - |
| Sep-16 2024 | $0.00967423 | $0.0095308 | $0.00967423 | $0.0095308 | $1,139 | - |
| Sep-15 2024 | $0.0095308 | $0.00950139 | $0.00980034 | $0.00950139 | $1,199 | - |
| Sep-14 2024 | $0.00950139 | $0.00893981 | $0.00950139 | $0.00906217 | $6,445 | - |
| Sep-13 2024 | $0.00906217 | $0.00854552 | $0.00906217 | $0.00854552 | $696 | - |