時価総額 €2.40T
0.2%
ボリューム24h €94.01B
-63.62%
BTC % 50.64%
-0.25%
ETH % 16.18%
-0.43%
硬貨
28.147
+3
取引所
885
最後の更新
3 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.00289341 | €0.00287377 | €0.00303103 | €0.00302535 | €249,917 | €7,632,168 |
Jul-18 2024 | €0.00301105 | €0.00299278 | €0.00313531 | €0.00306244 | €247,225 | €7,937,596 |
Jul-17 2024 | €0.00309069 | €0.00309069 | €0.00344152 | €0.00340606 | €236,922 | €8,142,479 |
Jul-16 2024 | €0.00337662 | €0.00309866 | €0.00337988 | €0.00309866 | €214,871 | €8,890,244 |
Jul-15 2024 | €0.00302795 | €0.00288914 | €0.00302795 | €0.00296175 | €247,070 | €7,967,466 |
Jul-14 2024 | €0.00298073 | €0.00293338 | €0.00303668 | €0.00302794 | €238,933 | €7,838,278 |
Jul-13 2024 | €0.00297652 | €0.0029515 | €0.00299455 | €0.00296033 | €242,894 | €7,822,272 |
Jul-12 2024 | €0.00296253 | €0.00287089 | €0.00299901 | €0.00299263 | €240,353 | €7,780,601 |
Jul-11 2024 | €0.00298804 | €0.00298494 | €0.00317214 | €0.00306451 | €170,474 | €7,842,644 |
Jul-10 2024 | €0.00306148 | €0.00296502 | €0.00307419 | €0.00299647 | €153,446 | €8,030,267 |
Jul-09 2024 | €0.00292281 | €0.00268571 | €0.00298954 | €0.00268571 | €245,352 | €7,661,545 |
Jul-08 2024 | €0.0027329 | €0.00263454 | €0.0027717 | €0.00267463 | €235,967 | €7,159,032 |
Jul-07 2024 | €0.00267725 | €0.00267725 | €0.00282144 | €0.00282144 | €230,060 | €7,008,613 |
Jul-06 2024 | €0.00281831 | €0.00275983 | €0.00282816 | €0.00279383 | €227,347 | €7,373,072 |
Jul-05 2024 | €0.0027758 | €0.00266861 | €0.00303649 | €0.00303649 | €231,240 | €7,257,111 |
Deeper Network(DPR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1196日間分析、12-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.