時価総額 $3.42T
-1.57%
ボリューム24h $275.05B
-52.95%
BTC % 55.38%
-0.21%
ETH % 11.7%
-0.51%
硬貨
30.268
+3
取引所
885
最後の更新
2 分 前
DeDust (DUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $3.3321 | $3.3202 | $3.4054 | $3.3928 | $23,529 | - |
| Dec-20 2024 | $3.3694 | $3.1470 | $3.3926 | $3.2126 | $26,080 | - |
| Dec-19 2024 | $3.2567 | $3.1930 | $3.3361 | $3.3361 | $17,599 | - |
| Dec-18 2024 | $3.3351 | $3.3337 | $3.5076 | $3.4947 | $22,823 | - |
| Dec-17 2024 | $3.4926 | $3.4829 | $3.6230 | $3.6120 | $31,780 | - |
| Dec-16 2024 | $3.6057 | $3.5550 | $3.6777 | $3.6643 | $28,418 | - |
| Dec-15 2024 | $3.6533 | $3.6320 | $3.9500 | $3.9264 | $57,896 | - |
| Dec-14 2024 | $3.9498 | $3.6630 | $3.9892 | $3.6867 | $55,606 | - |
| Dec-13 2024 | $3.6620 | $3.6297 | $3.7998 | $3.7998 | $38,675 | - |
| Dec-12 2024 | $3.7992 | $3.2470 | $4.0363 | $3.4746 | $162,841 | - |
| Dec-11 2024 | $3.5424 | $3.0785 | $3.5424 | $3.1203 | $87,181 | - |
| Dec-10 2024 | $3.1250 | $3.0265 | $3.2946 | $3.2243 | $103,635 | - |
| Dec-09 2024 | $3.1603 | $3.0076 | $3.4128 | $3.2800 | $127,754 | - |
| Dec-08 2024 | $3.2785 | $3.2684 | $3.3511 | $3.3069 | $37,865 | - |
| Dec-07 2024 | $3.3069 | $3.2316 | $3.3824 | $3.2782 | $92,153 | - |