時価総額 $2.55T
-0.79%
ボリューム24h $168.14B
-6.47%
BTC % 54.21%
-0.12%
ETH % 9.99%
-0.6%
硬貨
34.466
+1
取引所
885
最後の更新
2 分 前
DeDust (DUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.269324 | $0.269324 | $0.274678 | $0.272709 | - | - |
| Apr-05 2026 | $0.272709 | $0.267735 | $0.272709 | $0.267735 | - | - |
| Apr-04 2026 | $0.267735 | $0.262343 | $0.26775 | $0.262365 | - | - |
| Apr-03 2026 | $0.262365 | $0.262318 | $0.284489 | $0.266384 | - | - |
| Apr-02 2026 | $0.266384 | $0.259349 | $0.284393 | $0.284393 | - | - |
| Apr-01 2026 | $0.284393 | $0.266775 | $0.285718 | $0.27116 | $676 | - |
| Mar-31 2026 | $0.27116 | $0.271108 | $0.284934 | $0.28128 | - | - |
| Mar-30 2026 | $0.28128 | $0.279444 | $0.282708 | $0.279922 | - | - |
| Mar-29 2026 | $0.283296 | $0.267224 | $0.323006 | $0.316804 | - | - |
| Mar-28 2026 | $0.316804 | $0.31092 | $0.318371 | $0.312475 | - | - |
| Mar-27 2026 | $0.312475 | $0.312475 | $0.316821 | $0.316821 | - | - |
| Mar-26 2026 | $0.316821 | $0.316821 | $0.328028 | $0.328028 | - | - |
| Mar-25 2026 | $0.328028 | $0.325728 | $0.328641 | $0.325728 | - | - |
| Mar-24 2026 | $0.325728 | $0.321619 | $0.330198 | $0.321619 | - | - |
| Mar-23 2026 | $0.321619 | $0.320658 | $0.328547 | $0.326109 | - | - |