時価総額 $3.13T
-34.89%
ボリューム24h $198.12B
7.1%
BTC % 59.96%
26.68%
ETH % 6.98%
27.36%
硬貨
31.698
+6
取引所
885
最後の更新
1 分 前
DeDust (DUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $1.6405 | $1.5902 | $1.6460 | $1.5990 | - | - |
| Apr-24 2025 | $1.5936 | $1.5912 | $1.6361 | $1.6361 | - | - |
| Apr-23 2025 | $1.6241 | $1.5800 | $1.6263 | $1.5800 | $9,300 | - |
| Apr-22 2025 | $1.5798 | $1.5373 | $1.5824 | $1.5501 | $4,350 | - |
| Apr-21 2025 | $1.5367 | $1.5367 | $1.5921 | $1.5786 | $6,479 | - |
| Apr-20 2025 | $1.5852 | $1.5849 | $1.6137 | $1.5873 | $106 | - |
| Apr-19 2025 | $1.6031 | $1.5701 | $1.6069 | $1.5751 | $192 | - |
| Apr-18 2025 | $1.5847 | $1.5570 | $1.5848 | $1.5570 | - | - |
| Apr-17 2025 | $1.5570 | $1.5570 | $1.6641 | $1.6631 | $11,110 | - |
| Apr-16 2025 | $1.6631 | $1.6501 | $1.6695 | $1.6588 | $2,190 | - |
| Apr-15 2025 | $1.6588 | $1.6355 | $1.6891 | $1.6355 | $8,726 | - |
| Apr-14 2025 | $1.6355 | $1.6298 | $1.6483 | $1.6349 | - | - |
| Apr-13 2025 | $1.6391 | $1.6379 | $1.6714 | $1.6694 | - | - |
| Apr-12 2025 | $1.6712 | $1.6661 | $1.7129 | $1.7009 | $7,529 | - |
| Apr-11 2025 | $1.7070 | $1.6697 | $1.7261 | $1.6791 | $8,870 | - |