時価総額 $3.47T
-0.67%
ボリューム24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
硬貨
34.052
+7
取引所
885
最後の更新
2 分 前
DeDust (DUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.385674 | $0.384858 | $0.39266 | $0.386798 | - | - |
| Jan-14 2026 | $0.390823 | $0.390823 | $0.411733 | $0.402302 | $8,458 | - |
| Jan-13 2026 | $0.400691 | $0.381783 | $0.400691 | $0.385938 | - | - |
| Jan-12 2026 | $0.382984 | $0.382984 | $0.392137 | $0.388817 | $899 | - |
| Jan-11 2026 | $0.388805 | $0.38378 | $0.39092 | $0.38378 | $819 | - |
| Jan-10 2026 | $0.38378 | $0.38075 | $0.389482 | $0.38259 | - | - |
| Jan-09 2026 | $0.381027 | $0.381022 | $0.39289 | $0.387228 | - | - |
| Jan-08 2026 | $0.387223 | $0.385361 | $0.396878 | $0.39454 | $2,668 | - |
| Jan-07 2026 | $0.397322 | $0.393959 | $0.403977 | $0.401762 | - | - |
| Jan-06 2026 | $0.401762 | $0.38357 | $0.411273 | $0.38417 | $6,933 | - |
| Jan-05 2026 | $0.378529 | $0.378529 | $0.405176 | $0.399418 | $5,747 | - |
| Jan-04 2026 | $0.39942 | $0.397894 | $0.421314 | $0.400244 | $9,064 | - |
| Jan-03 2026 | $0.400171 | $0.353282 | $0.401032 | $0.353282 | $7,473 | - |
| Jan-02 2026 | $0.352147 | $0.330524 | $0.401341 | $0.398991 | $37,486 | - |
| Jan-01 2026 | $0.40227 | $0.396986 | $0.403758 | $0.401786 | $969 | - |