時価総額 $2.53T
4.75%
ボリューム24h $265.93B
30.43%
BTC % 53.78%
0.11%
ETH % 9.78%
3.78%
硬貨
34.273
+14
取引所
885
最後の更新
2 分 前
DeDust (DUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.401937 | $0.386909 | $0.407388 | $0.392921 | $2 | - |
| Feb-24 2026 | $0.394682 | $0.388897 | $0.41645 | $0.392846 | - | - |
| Feb-23 2026 | $0.392846 | $0.392832 | $0.401209 | $0.396588 | $31 | - |
| Feb-22 2026 | $0.396588 | $0.390773 | $0.398534 | $0.397881 | - | - |
| Feb-21 2026 | $0.398301 | $0.373609 | $0.43602 | $0.385035 | $5,824 | - |
| Feb-20 2026 | $0.387436 | $0.371304 | $0.416825 | $0.414116 | - | - |
| Feb-19 2026 | $0.414103 | $0.41103 | $0.578485 | $0.421266 | - | - |
| Feb-18 2026 | $0.421266 | $0.420978 | $0.428446 | $0.427481 | - | - |
| Feb-17 2026 | $0.427481 | $0.406392 | $0.438364 | $0.438364 | - | - |
| Feb-16 2026 | $0.438364 | $0.437679 | $0.450219 | $0.448919 | - | - |
| Feb-15 2026 | $0.449254 | $0.442435 | $0.449653 | $0.447469 | - | - |
| Feb-14 2026 | $0.4489 | $0.44491 | $0.450107 | $0.44491 | - | - |
| Feb-13 2026 | $0.440045 | $0.432069 | $0.440911 | $0.432069 | - | - |
| Feb-12 2026 | $0.432055 | $0.420388 | $0.432055 | $0.420457 | $30 | - |
| Feb-11 2026 | $0.420508 | $0.417748 | $0.429306 | $0.42673 | $30 | - |