時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
DeDust (DUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $3.9274 | $3.7650 | $3.9637 | $3.7650 | $54,320 | - |
| Nov-10 2024 | $3.7688 | $3.4359 | $4.0055 | $3.4359 | $93,296 | - |
| Nov-09 2024 | $3.4625 | $2.9297 | $3.4625 | $3.2060 | $98,336 | - |
| Nov-08 2024 | $3.1950 | $3.1695 | $3.5868 | $3.5145 | $88,051 | - |
| Nov-07 2024 | $3.4836 | $3.3168 | $3.6226 | $3.3178 | $51,697 | - |
| Nov-06 2024 | $3.3308 | $3.1919 | $3.3475 | $3.3475 | $48,357 | - |
| Nov-05 2024 | $3.3176 | $3.3027 | $3.4766 | $3.3465 | $59,921 | - |
| Nov-04 2024 | $3.3499 | $3.3154 | $3.6984 | $3.6984 | $67,048 | - |
| Nov-03 2024 | $3.6814 | $3.6624 | $4.0511 | $4.0509 | $95,021 | - |
| Nov-02 2024 | $4.0476 | $4.0329 | $4.2448 | $4.1419 | $36,334 | - |
| Nov-01 2024 | $4.1836 | $3.9681 | $4.4397 | $4.1838 | $111,841 | - |
| Oct-31 2024 | $4.1754 | $4.0838 | $4.1832 | $4.1561 | $33,426 | - |
| Oct-30 2024 | $4.1559 | $4.0948 | $4.3720 | $4.3720 | $63,909 | - |
| Oct-29 2024 | $4.4634 | $3.9134 | $4.4758 | $4.0227 | $93,615 | - |
| Oct-28 2024 | $4.0217 | $3.9934 | $4.1233 | $4.1233 | $35,432 | - |