時価総額 $2.72T
-0.41%
ボリューム24h $177.06B
-58.15%
BTC % 54.27%
-0.14%
ETH % 10.23%
-0.39%
硬貨
34.349
+6
取引所
885
最後の更新
45 秒 前
DeDust (DUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.349704 | $0.345168 | $0.349801 | $0.349783 | - | - |
| Mar-16 2026 | $0.349783 | $0.347029 | $0.349982 | $0.347029 | - | - |
| Mar-15 2026 | $0.347029 | $0.345084 | $0.349458 | $0.347991 | - | - |
| Mar-14 2026 | $0.348001 | $0.347996 | $0.35859 | $0.35859 | - | - |
| Mar-13 2026 | $0.358371 | $0.351584 | $0.378134 | $0.376352 | $574 | - |
| Mar-12 2026 | $0.376352 | $0.376352 | $0.389997 | $0.389837 | - | - |
| Mar-11 2026 | $0.389837 | $0.376769 | $0.391455 | $0.391455 | - | - |
| Mar-10 2026 | $0.391455 | $0.384018 | $0.391455 | $0.388712 | - | - |
| Mar-09 2026 | $0.388712 | $0.385129 | $0.398004 | $0.386875 | - | - |
| Mar-08 2026 | $0.387066 | $0.385637 | $0.394602 | $0.394602 | $10 | - |
| Mar-07 2026 | $0.388912 | $0.378625 | $0.388912 | $0.387691 | - | - |
| Mar-06 2026 | $0.387691 | $0.37961 | $0.397071 | $0.390116 | $731 | - |
| Mar-05 2026 | $0.390131 | $0.377 | $0.396025 | $0.377 | - | - |
| Mar-04 2026 | $0.377 | $0.370669 | $0.388713 | $0.370669 | - | - |
| Mar-03 2026 | $0.370669 | $0.363057 | $0.370669 | $0.370114 | - | - |