時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
DeDust (DUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.4118 | $1.3995 | $1.4290 | $1.4290 | $6,646 | - |
| Aug-17 2025 | $1.4216 | $1.3968 | $1.4332 | $1.4046 | $6,054 | - |
| Aug-16 2025 | $1.4046 | $1.3773 | $1.4078 | $1.3910 | $11,373 | - |
| Aug-15 2025 | $1.3910 | $1.3522 | $1.3910 | $1.3597 | $12,245 | - |
| Aug-14 2025 | $1.3510 | $1.3506 | $1.3995 | $1.3903 | $594 | - |
| Aug-13 2025 | $1.3903 | $1.2988 | $1.3951 | $1.3132 | $21,434 | - |
| Aug-12 2025 | $1.3160 | $1.2957 | $1.3255 | $1.3045 | $4,839 | - |
| Aug-11 2025 | $1.3045 | $1.2956 | $1.3784 | $1.3576 | $11,121 | - |
| Aug-10 2025 | $1.3573 | $1.3068 | $1.3575 | $1.3225 | $7,775 | - |
| Aug-09 2025 | $1.3290 | $1.2830 | $1.3436 | $1.2900 | $18,994 | - |
| Aug-08 2025 | $1.2933 | $1.2488 | $1.3103 | $1.2614 | $18,148 | - |
| Aug-07 2025 | $1.2538 | $1.2359 | $1.2806 | $1.2769 | $10,479 | - |
| Aug-06 2025 | $1.2814 | $1.2372 | $1.2814 | $1.2529 | $31,061 | - |
| Aug-05 2025 | $1.2501 | $1.2326 | $1.2925 | $1.2677 | $11,707 | - |
| Aug-04 2025 | $1.2687 | $1.2601 | $1.3117 | $1.2812 | $19,902 | - |