時価総額 $3.48T
0.66%
ボリューム24h $229.31B
BTC % 54.93%
-0.12%
ETH % 11.08%
0.9%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
DeDust (DUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.852535 | $0.840994 | $0.887921 | $0.887921 | $3,460 | - |
| Nov-13 2025 | $0.887921 | $0.880582 | $0.90048 | $0.890865 | $8,161 | - |
| Nov-12 2025 | $0.890865 | $0.89006 | $0.922486 | $0.91974 | $3,786 | - |
| Nov-11 2025 | $0.91974 | $0.91974 | $0.95392 | $0.925617 | $7,729 | - |
| Nov-10 2025 | $0.925659 | $0.919563 | $0.932093 | $0.919563 | $2,894 | - |
| Nov-09 2025 | $0.920479 | $0.873199 | $0.923366 | $0.87958 | $12,001 | - |
| Nov-08 2025 | $0.879344 | $0.849172 | $0.883752 | $0.855664 | $7,667 | - |
| Nov-07 2025 | $0.854443 | $0.836277 | $0.862423 | $0.850431 | $13,105 | - |
| Nov-06 2025 | $0.850431 | $0.844098 | $0.86881 | $0.86595 | $3,179 | - |
| Nov-05 2025 | $0.86595 | $0.848717 | $0.865954 | $0.859164 | - | - |
| Nov-04 2025 | $0.854465 | $0.849896 | $0.946089 | $0.94529 | $25,405 | - |
| Nov-03 2025 | $0.950773 | $0.944637 | $1.0040 | $1.0033 | $22,011 | - |
| Nov-02 2025 | $1.0030 | $1.0023 | $1.0319 | $1.0298 | - | - |
| Nov-01 2025 | $1.0297 | $1.0297 | $1.0485 | $1.0328 | - | - |
| Oct-31 2025 | $1.0434 | $1.0398 | $1.0601 | $1.0398 | $551 | - |