時価総額 $2.38T
-11.85%
ボリューム24h $611.17B
46.46%
BTC % 53.92%
-1.4%
ETH % 9.6%
-0.83%
硬貨
34.199
+4
取引所
885
最後の更新
6 秒 前
DeDust (DUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.388752 | $0.387892 | $0.39551 | $0.394714 | $1,211 | - |
| Feb-03 2026 | $0.394997 | $0.393138 | $0.399606 | $0.397585 | $17 | - |
| Feb-02 2026 | $0.397595 | $0.393118 | $0.400902 | $0.395165 | - | - |
| Feb-01 2026 | $0.395462 | $0.392374 | $0.399427 | $0.396741 | $5,547 | - |
| Jan-31 2026 | $0.395216 | $0.394146 | $0.406533 | $0.405244 | $1,878 | - |
| Jan-30 2026 | $0.405628 | $0.405169 | $0.410724 | $0.410724 | $39 | - |
| Jan-29 2026 | $0.410722 | $0.409192 | $0.415529 | $0.415529 | - | - |
| Jan-28 2026 | $0.413385 | $0.405017 | $0.417134 | $0.407102 | $254 | - |
| Jan-27 2026 | $0.407387 | $0.388633 | $0.409237 | $0.388901 | - | - |
| Jan-26 2026 | $0.3889 | $0.382151 | $0.391165 | $0.383907 | - | - |
| Jan-25 2026 | $0.385077 | $0.383396 | $0.388234 | $0.386742 | $540 | - |
| Jan-24 2026 | $0.386742 | $0.349216 | $0.390115 | $0.349216 | - | - |
| Jan-23 2026 | $0.349216 | $0.349216 | $0.352472 | $0.352472 | - | - |
| Jan-22 2026 | $0.352474 | $0.348119 | $0.352474 | $0.351568 | - | - |
| Jan-21 2026 | $0.35372 | $0.350268 | $0.356302 | $0.352771 | - | - |