時価総額 $3.17T
0.13%
ボリューム24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
DeDust (DUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.415776 | $0.404453 | $0.417246 | $0.406994 | $3,328 | - |
| Dec-24 2025 | $0.404028 | $0.401953 | $0.413314 | $0.411206 | - | - |
| Dec-23 2025 | $0.411205 | $0.409195 | $0.421187 | $0.421179 | - | - |
| Dec-22 2025 | $0.42112 | $0.418674 | $0.431154 | $0.429095 | $77 | - |
| Dec-21 2025 | $0.430061 | $0.409282 | $0.433849 | $0.426495 | $13,347 | - |
| Dec-20 2025 | $0.425057 | $0.425057 | $0.489361 | $0.489361 | $10,075 | - |
| Dec-19 2025 | $0.489366 | $0.489366 | $0.520726 | $0.519519 | $17,588 | - |
| Dec-18 2025 | $0.519427 | $0.519427 | $0.591553 | $0.591093 | $10,295 | - |
| Dec-17 2025 | $0.589765 | $0.587947 | $0.61913 | $0.616071 | $3,936 | - |
| Dec-16 2025 | $0.613267 | $0.612633 | $0.64564 | $0.640006 | - | - |
| Dec-15 2025 | $0.638436 | $0.63366 | $0.664345 | $0.663989 | $1,726 | - |
| Dec-14 2025 | $0.662449 | $0.662446 | $0.67339 | $0.673389 | - | - |
| Dec-13 2025 | $0.672562 | $0.6714 | $0.68671 | $0.681047 | $4,618 | - |
| Dec-12 2025 | $0.684617 | $0.682916 | $0.701119 | $0.693433 | - | - |
| Dec-11 2025 | $0.693445 | $0.682308 | $0.695212 | $0.687235 | $87 | - |