時価総額 NZ$4.40T
1.35%
ボリューム24h NZ$296.63B
42.51%
BTC % 51.03%
0.62%
ETH % 15.93%
-0.94%
硬貨
28.164
+15
取引所
885
最後の更新
11 秒 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | NZ$0.120081 | NZ$0.120081 | NZ$0.120081 | NZ$0.120081 | - | - |
| Jun-10 2023 | NZ$0.120081 | NZ$0.120081 | NZ$0.120081 | NZ$0.120081 | - | - |
| Jun-09 2023 | NZ$0.120081 | NZ$0.120081 | NZ$0.120081 | NZ$0.120081 | - | - |
| Jun-08 2023 | NZ$0.120081 | NZ$0.120081 | NZ$0.120081 | NZ$0.120081 | - | - |
| Jun-07 2023 | NZ$0.120081 | NZ$0.120081 | NZ$0.120081 | NZ$0.120081 | - | - |
| Jun-06 2023 | NZ$0.120081 | NZ$0.120081 | NZ$0.120081 | NZ$0.120081 | - | - |
| Jun-05 2023 | NZ$0.120081 | NZ$0.120064 | NZ$0.121618 | NZ$0.121549 | - | - |
| Jun-04 2023 | NZ$0.12154 | NZ$0.120986 | NZ$0.122765 | NZ$0.121389 | NZ$1 | - |
| Jun-03 2023 | NZ$0.121387 | NZ$0.120996 | NZ$0.122404 | NZ$0.122174 | NZ$1 | - |
| Jun-02 2023 | NZ$0.122172 | NZ$0.040962 | NZ$0.122323 | NZ$0.041283 | NZ$11,518 | - |
| Jun-01 2023 | NZ$0.04128 | NZ$0.010348 | NZ$0.123394 | NZ$0.122963 | NZ$10,687 | - |
| May-31 2023 | NZ$0.122963 | NZ$0.121461 | NZ$0.125601 | NZ$0.125147 | - | - |
| May-30 2023 | NZ$0.125146 | NZ$0.124748 | NZ$0.126544 | NZ$0.125325 | - | - |
| May-29 2023 | NZ$0.125326 | NZ$0.12453 | NZ$0.128171 | NZ$0.126848 | - | - |
| May-28 2023 | NZ$0.126837 | NZ$0.121097 | NZ$0.127143 | NZ$0.121283 | - | - |
DECOIN（DTEP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1374日間分析、17-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67257 NZD.