時価総額 $2.30T
0.08%
ボリューム24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
DecentraMind (DMIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00780887 | $0.00766153 | $0.00780887 | $0.00766153 | $10 | - |
| Oct-04 2024 | $0.00766153 | $0.00765211 | $0.00794145 | $0.00794145 | $38 | - |
| Oct-03 2024 | $0.00794145 | $0.00794145 | $0.00794145 | $0.00794145 | - | - |
| Oct-02 2024 | $0.00794145 | $0.00794145 | $0.00854532 | $0.00854532 | $15 | - |
| Oct-01 2024 | $0.00854532 | $0.00854532 | $0.00854532 | $0.00854532 | - | - |
| Sep-30 2024 | $0.00854532 | $0.00854532 | $0.00858167 | $0.00858167 | $30 | - |
| Sep-29 2024 | $0.00861615 | $0.00858392 | $0.00876822 | $0.00875316 | $213 | - |
| Sep-28 2024 | $0.00875316 | $0.00871751 | $0.00879206 | $0.00871751 | $18 | - |
| Sep-27 2024 | $0.00871751 | $0.00848701 | $0.00871751 | $0.00848701 | $93 | - |
| Sep-26 2024 | $0.00848701 | $0.00848701 | $0.00848701 | $0.00848701 | - | - |
| Sep-25 2024 | $0.00871601 | $0.00871601 | $0.00871601 | $0.00871601 | - | - |
| Sep-24 2024 | $0.00871601 | $0.00871601 | $0.00871601 | $0.00871601 | - | - |
| Sep-23 2024 | $0.00871601 | $0.00843091 | $0.00871601 | $0.00843091 | $33 | - |
| Sep-22 2024 | $0.00843091 | $0.00843091 | $0.00843091 | $0.00843091 | - | - |
| Sep-21 2024 | $0.00843091 | $0.00843091 | $0.00843091 | $0.00843091 | - | - |