時価総額 $2.62T
-4.44%
ボリューム24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
硬貨
34.351
+7
取引所
885
最後の更新
2 分 前
Decentralized Euro (DEURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.1459 | $1.1459 | $1.1531 | $1.1527 | $1,131 | $2,134,754 |
| Mar-17 2026 | $1.1526 | $1.1481 | $1.1526 | $1.1494 | $4,335 | $2,144,181 |
| Mar-16 2026 | $1.1497 | $1.1423 | $1.1517 | $1.1423 | $9,817 | $2,139,628 |
| Mar-15 2026 | $1.1434 | $1.1373 | $1.1436 | $1.1374 | $5,792 | $2,126,175 |
| Mar-14 2026 | $1.1373 | $1.1372 | $1.1455 | $1.1438 | $2,976 | $1,999,173 |
| Mar-13 2026 | $1.1430 | $1.1410 | $1.1507 | $1.1506 | $10,191 | $1,991,867 |
| Mar-12 2026 | $1.1509 | $1.1500 | $1.1553 | $1.1541 | $6,504 | $1,992,687 |
| Mar-11 2026 | $1.1547 | $1.1547 | $1.1617 | $1.1613 | $20,529 | $1,999,208 |
| Mar-10 2026 | $1.1614 | $1.1589 | $1.1650 | $1.1589 | $6,475 | $2,017,331 |
| Mar-09 2026 | $1.1584 | $1.1487 | $1.1597 | $1.1498 | $9,963 | $2,011,792 |
| Mar-08 2026 | $1.1546 | $1.1545 | $1.1618 | $1.1565 | $6,613 | $2,000,106 |
| Mar-07 2026 | $1.1566 | $1.1564 | $1.1586 | $1.1586 | $1 | $2,001,119 |
| Mar-06 2026 | $1.1577 | $1.1556 | $1.1598 | $1.1591 | $1 | $2,017,279 |
| Mar-05 2026 | $1.1590 | $1.1588 | $1.1783 | $1.1595 | $17,200 | $2,021,089 |
| Mar-04 2026 | $1.1592 | $1.1575 | $1.1645 | $1.1618 | $2,505 | $2,005,454 |