時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
47 秒 前
Decentralized Euro (DEURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1718 | $1.1715 | $1.1782 | $1.1771 | $6,840 | $3,018,538 |
| Sep-08 2025 | $1.1769 | $1.1706 | $1.1769 | $1.1706 | $14,481 | $3,031,527 |
| Sep-07 2025 | $1.1706 | $1.1691 | $1.1718 | $1.1691 | $937 | $3,013,543 |
| Sep-06 2025 | $1.1691 | $1.1686 | $1.1718 | $1.1715 | $2,771 | $3,009,637 |
| Sep-05 2025 | $1.1717 | $1.1652 | $1.1735 | $1.1652 | $13,783 | $3,016,414 |
| Sep-04 2025 | $1.1647 | $1.1637 | $1.1662 | $1.1660 | $3,468 | $2,994,440 |
| Sep-03 2025 | $1.1660 | $1.1643 | $1.1678 | $1.1648 | $16,975 | $2,994,167 |
| Sep-02 2025 | $1.1647 | $1.1638 | $1.1709 | $1.1709 | $25,044 | $2,987,781 |
| Sep-01 2025 | $1.1717 | $1.1691 | $1.1724 | $1.1699 | $13,774 | $3,015,141 |
| Aug-31 2025 | $1.1695 | $1.1559 | $1.1707 | $1.1688 | $9,760 | $2,949,005 |
| Aug-30 2025 | $1.1681 | $1.1677 | $1.1686 | $1.1678 | $8,802 | $2,945,446 |
| Aug-29 2025 | $1.1676 | $1.1660 | $1.1699 | $1.1685 | $10,976 | $3,013,492 |
| Aug-28 2025 | $1.1681 | $1.1638 | $1.1692 | $1.1643 | $15,723 | $3,013,803 |
| Aug-27 2025 | $1.1646 | $1.1593 | $1.1646 | $1.1635 | $18,713 | $3,015,610 |
| Aug-26 2025 | $1.1640 | $1.1623 | $1.1657 | $1.1636 | $25,720 | $3,025,725 |