時価総額 $2.56T
3.65%
ボリューム24h $605.76B
24.68%
BTC % 54.5%
0.69%
ETH % 9.62%
1.35%
硬貨
34.200
+2
取引所
885
最後の更新
3 分 前
Decentralized Euro (DEURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.1804 | $1.1756 | $1.1834 | $1.1773 | $1,314 | $4,261,140 |
| Feb-04 2026 | $1.1777 | $1.1765 | $1.1815 | $1.1765 | $7 | $4,330,192 |
| Feb-03 2026 | $1.1766 | $1.1764 | $1.1830 | $1.1829 | $1,793 | $4,386,128 |
| Feb-02 2026 | $1.1834 | $1.1825 | $1.1893 | $1.1882 | $4,807 | $4,766,638 |
| Feb-01 2026 | $1.1843 | $1.1837 | $1.1845 | $1.1839 | $223 | $4,773,140 |
| Jan-31 2026 | $1.1837 | $1.1828 | $1.1957 | $1.1866 | $3,166 | $4,772,063 |
| Jan-30 2026 | $1.1867 | $1.1866 | $1.1967 | $1.1967 | $1,216 | $4,867,738 |
| Jan-29 2026 | $1.1966 | $1.1937 | $1.1980 | $1.1939 | $1,912 | $4,973,257 |
| Jan-28 2026 | $1.1923 | $1.1909 | $1.2024 | $1.2024 | $1,434 | $4,908,795 |
| Jan-27 2026 | $1.2028 | $1.1868 | $1.2028 | $1.1868 | $429 | $4,956,549 |
| Jan-26 2026 | $1.1868 | $1.1864 | $1.1965 | $1.1865 | $2,528 | $4,064,855 |
| Jan-25 2026 | $1.1869 | $1.1803 | $1.1916 | $1.1805 | $1,237 | $4,043,690 |
| Jan-24 2026 | $1.1803 | $1.1803 | $1.1878 | $1.1808 | $1,443 | $4,009,337 |
| Jan-23 2026 | $1.1808 | $1.1742 | $1.1809 | $1.1742 | $32 | $4,012,142 |
| Jan-22 2026 | $1.1745 | $1.1669 | $1.1751 | $1.1678 | $238 | $3,989,853 |