時価総額 $3.28T
0.5%
ボリューム24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
18 秒 前
Decentralized Euro (DEURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.1618 | $1.1598 | $1.1632 | $1.1632 | $14 | $3,073,896 |
| Dec-05 2025 | $1.1632 | $1.1618 | $1.1644 | $1.1619 | $15 | $3,070,618 |
| Dec-04 2025 | $1.1618 | $1.1617 | $1.1621 | $1.1619 | $378 | $3,055,536 |
| Dec-03 2025 | $1.1637 | $1.1604 | $1.1648 | $1.1614 | $684 | $3,051,480 |
| Dec-02 2025 | $1.1616 | $1.1581 | $1.1617 | $1.1611 | $7,295 | $3,043,148 |
| Dec-01 2025 | $1.1611 | $1.1340 | $1.1611 | $1.1528 | $285 | $3,041,861 |
| Nov-30 2025 | $1.1528 | $1.1523 | $1.1598 | $1.1598 | $462 | $3,004,832 |
| Nov-29 2025 | $1.1598 | $1.1343 | $1.1598 | $1.1577 | $7 | $3,022,992 |
| Nov-28 2025 | $1.1577 | $1.1338 | $1.1585 | $1.1585 | $70 | $3,016,197 |
| Nov-27 2025 | $1.1585 | $1.1339 | $1.1585 | $1.1582 | $0 | $2,988,246 |
| Nov-26 2025 | $1.1582 | $1.1474 | $1.1585 | $1.1551 | $23 | $2,987,352 |
| Nov-25 2025 | $1.1552 | $1.1510 | $1.1552 | $1.1518 | $415 | $2,979,791 |
| Nov-24 2025 | $1.1518 | $1.1490 | $1.1524 | $1.1490 | $34 | $2,970,939 |
| Nov-23 2025 | $1.1490 | $1.1336 | $1.1490 | $1.1473 | $1,395 | $2,963,600 |
| Nov-22 2025 | $1.1472 | $1.1471 | $1.1502 | $1.1502 | $0 | $2,962,224 |