時価総額 $2.64T
1.12%
ボリューム24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
硬貨
34.479
+4
取引所
885
最後の更新
2 秒 前
Decentralized Euro (DEURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.1689 | $1.1648 | $1.1702 | $1.1653 | $8,462 | $2,103,966 |
| Apr-08 2026 | $1.1658 | $1.1650 | $1.1709 | $1.1661 | $8,565 | $2,098,097 |
| Apr-07 2026 | $1.1643 | $1.1528 | $1.1643 | $1.1537 | $10,428 | $2,111,389 |
| Apr-06 2026 | $1.1534 | $1.1506 | $1.1552 | $1.1510 | $7,588 | $2,070,440 |
| Apr-05 2026 | $1.1512 | $1.1508 | $1.1521 | $1.1519 | $6,885 | $2,122,943 |
| Apr-04 2026 | $1.1518 | $1.1512 | $1.1521 | $1.1512 | $6,731 | $2,126,460 |
| Apr-03 2026 | $1.1512 | $1.1507 | $1.1539 | $1.1539 | $6,753 | $2,155,915 |
| Apr-02 2026 | $1.1538 | $1.1514 | $1.1592 | $1.1592 | $4,793 | $2,162,687 |
| Apr-01 2026 | $1.1593 | $1.1552 | $1.1612 | $1.1557 | $6,652 | $2,217,703 |
| Mar-31 2026 | $1.1542 | $1.1453 | $1.1542 | $1.1453 | $6,754 | $2,208,959 |
| Mar-30 2026 | $1.1451 | $1.1447 | $1.1503 | $1.1481 | $7,894 | $2,190,852 |
| Mar-29 2026 | $1.1482 | $1.1479 | $1.1537 | $1.1511 | $9,932 | $2,143,367 |
| Mar-28 2026 | $1.1516 | $1.1495 | $1.1517 | $1.1495 | $8,080 | $2,149,382 |
| Mar-27 2026 | $1.1496 | $1.1481 | $1.1527 | $1.1525 | $6,719 | $2,155,226 |
| Mar-26 2026 | $1.1523 | $1.1509 | $1.1561 | $1.1559 | $6,785 | $2,174,496 |