時価総額 $4.56T
1.79%
ボリューム24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Decentralized Euro (DEURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.1736 | $1.1725 | $1.1774 | $1.1733 | $1,954 | $2,931,395 |
| Oct-03 2025 | $1.1734 | $1.1698 | $1.1755 | $1.1708 | $4,808 | $2,929,069 |
| Oct-02 2025 | $1.1706 | $1.1696 | $1.1745 | $1.1719 | $7,632 | $2,915,239 |
| Oct-01 2025 | $1.1724 | $1.1704 | $1.1736 | $1.1724 | $9,714 | $2,931,025 |
| Sep-30 2025 | $1.1726 | $1.1706 | $1.1729 | $1.1713 | $23,610 | $3,108,214 |
| Sep-29 2025 | $1.1726 | $1.1694 | $1.1738 | $1.1694 | $3,599 | $3,099,736 |
| Sep-28 2025 | $1.1687 | $1.1683 | $1.1696 | $1.1691 | $2,331 | $3,089,411 |
| Sep-27 2025 | $1.1692 | $1.1690 | $1.1697 | $1.1695 | $1,102 | $3,090,612 |
| Sep-26 2025 | $1.1695 | $1.1640 | $1.1704 | $1.1640 | $314 | $3,080,990 |
| Sep-25 2025 | $1.1645 | $1.1642 | $1.1753 | $1.1736 | $7,430 | $3,067,693 |
| Sep-24 2025 | $1.1736 | $1.1733 | $1.1793 | $1.1735 | $6,827 | $3,210,895 |
| Sep-23 2025 | $1.1737 | $1.1733 | $1.1782 | $1.1774 | $5,369 | $3,197,146 |
| Sep-22 2025 | $1.1775 | $1.1726 | $1.1790 | $1.1732 | $6,114 | $3,172,824 |
| Sep-21 2025 | $1.1741 | $1.1701 | $1.1750 | $1.1701 | $1,195 | $3,115,065 |
| Sep-20 2025 | $1.1701 | $1.1701 | $1.1729 | $1.1729 | $187 | $3,081,079 |