時価総額 $3.46T
-0.57%
ボリューム24h $287.65B
26.4%
BTC % 60.21%
0.99%
ETH % 8.71%
-2.87%
硬貨
32.063
+16
取引所
885
最後の更新
2 分 前
Decentralized Euro (DEURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $1.1396 | $1.1396 | $1.1396 | $1.1396 | - | $3,460,046 |
| Jun-04 2025 | $1.1396 | $1.1396 | $1.1409 | $1.1409 | - | $3,436,641 |
| Jun-03 2025 | $1.1409 | $1.1405 | $1.1409 | $1.1406 | - | $3,434,715 |
| Jun-02 2025 | $1.1406 | $1.1338 | $1.1406 | $1.1338 | - | $3,436,255 |
| Jun-01 2025 | $1.1338 | $1.1338 | $1.1341 | $1.1341 | - | $3,403,245 |
| May-31 2025 | $1.1341 | $1.1341 | $1.1354 | $1.1354 | - | $3,404,169 |
| May-30 2025 | $1.1354 | $1.1326 | $1.1373 | $1.1373 | - | $3,407,912 |
| May-29 2025 | $1.1367 | $1.1242 | $1.1378 | $1.1248 | $119,118 | $3,377,177 |
| May-28 2025 | $1.1289 | $1.1288 | $1.1342 | $1.1342 | $113,306 | $3,353,444 |
| May-27 2025 | $1.1339 | $1.1327 | $1.1400 | $1.1390 | - | $3,356,526 |
| May-26 2025 | $1.1388 | $1.1361 | $1.1388 | $1.1361 | $55,601 | $3,331,047 |
| May-25 2025 | $1.1357 | $1.1348 | $1.1407 | $1.1358 | $18,557 | $2,840,017 |
| May-24 2025 | $1.1354 | $1.1354 | $1.1362 | $1.1361 | $10,309 | $3,286,573 |
| May-23 2025 | $1.1364 | $1.1287 | $1.1365 | $1.1287 | $96,312 | $3,283,850 |
| May-22 2025 | $1.1295 | $1.1269 | $1.1340 | $1.1334 | $105,948 | $2,824,649 |