時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Decentralized Cloud Infrastructure (DCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.194812 | $0.193779 | $0.20262 | $0.195751 | $32,613 | - |
| Aug-30 2024 | $0.196336 | $0.190404 | $0.198871 | $0.190404 | $75,881 | - |
| Aug-29 2024 | $0.191124 | $0.190925 | $0.218744 | $0.211131 | $77,319 | - |
| Aug-28 2024 | $0.209341 | $0.199691 | $0.212064 | $0.210564 | $68,356 | - |
| Aug-27 2024 | $0.205779 | $0.205779 | $0.230444 | $0.225524 | $62,396 | - |
| Aug-26 2024 | $0.23248 | $0.21156 | $0.238817 | $0.219063 | $76,747 | - |
| Aug-25 2024 | $0.217466 | $0.211076 | $0.238861 | $0.235327 | $80,967 | - |
| Aug-24 2024 | $0.23511 | $0.210091 | $0.256124 | $0.221451 | $62,953 | - |
| Aug-23 2024 | $0.221019 | $0.203571 | $0.221019 | $0.210612 | $77,400 | - |
| Aug-22 2024 | $0.213134 | $0.203035 | $0.219814 | $0.219814 | $81,217 | - |
| Aug-21 2024 | $0.217055 | $0.207228 | $0.218584 | $0.212402 | $73,328 | - |
| Aug-20 2024 | $0.222253 | $0.209274 | $0.248892 | $0.236945 | $82,406 | - |
| Aug-19 2024 | $0.235698 | $0.207698 | $0.247028 | $0.207698 | $79,631 | - |
| Aug-18 2024 | $0.216545 | $0.203425 | $0.23415 | $0.23415 | $74,406 | - |
| Aug-17 2024 | $0.23884 | $0.229806 | $0.23884 | $0.232528 | $94,129 | - |