時価総額 NZ$4.00T
1.01%
ボリューム24h NZ$137.27B
4.32%
BTC % 50%
0.42%
ETH % 16.81%
-0.17%
硬貨
27.891
+2
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-21 2023 | NZ$0.00667623 | NZ$0.00667623 | NZ$0.00667623 | NZ$0.00667623 | - | - |
Aug-20 2023 | NZ$0.00667623 | NZ$0.00667623 | NZ$0.00667623 | NZ$0.00667623 | - | - |
Aug-19 2023 | NZ$0.00667623 | NZ$0.00667623 | NZ$0.00667623 | NZ$0.00667623 | - | - |
Aug-18 2023 | NZ$0.00667623 | NZ$0.00667623 | NZ$0.00667623 | NZ$0.00667623 | - | - |
Aug-17 2023 | NZ$0.00667623 | NZ$0.00667623 | NZ$0.00667623 | NZ$0.00667623 | - | - |
Aug-16 2023 | NZ$0.00667623 | NZ$0.00667623 | NZ$0.00667623 | NZ$0.00667623 | - | - |
Aug-15 2023 | NZ$0.00667623 | NZ$0.00667623 | NZ$0.00667623 | NZ$0.00667623 | - | - |
Aug-14 2023 | NZ$0.00667681 | NZ$0.0066624 | NZ$0.00680557 | NZ$0.00680557 | NZ$89 | - |
Aug-13 2023 | NZ$0.00680686 | NZ$0.00680557 | NZ$0.00708574 | NZ$0.00708574 | NZ$137 | - |
Aug-12 2023 | NZ$0.00709253 | NZ$0.00708985 | NZ$0.00718724 | NZ$0.00714661 | NZ$46 | - |
Aug-11 2023 | NZ$0.00712922 | NZ$0.00672289 | NZ$0.00712922 | NZ$0.00675965 | NZ$209 | - |
Aug-10 2023 | NZ$0.00675066 | NZ$0.00670242 | NZ$0.00675868 | NZ$0.0067565 | NZ$9 | - |
Aug-09 2023 | NZ$0.0067592 | NZ$0.00669745 | NZ$0.0067592 | NZ$0.00669745 | NZ$94 | - |
Aug-08 2023 | NZ$0.00670036 | NZ$0.00664014 | NZ$0.00675923 | NZ$0.00664472 | NZ$32 | - |
Aug-07 2023 | NZ$0.00664472 | NZ$0.00664472 | NZ$0.00664472 | NZ$0.00664472 | - | - |
Decentralink(DCL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、54日間分析、07-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64168 NZD.