時価総額 $2.58T
-0.55%
ボリューム24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
硬貨
28.287
+16
取引所
885
最後の更新
1 秒 前
Decentralink (DCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
| Aug-20 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
| Aug-19 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
| Aug-18 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
| Aug-17 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
| Aug-16 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
| Aug-15 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
| Aug-14 2023 | $0.00406706 | $0.00405828 | $0.00414549 | $0.00414549 | $54 | - |
| Aug-13 2023 | $0.00414628 | $0.00414549 | $0.00431615 | $0.00431615 | $83 | - |
| Aug-12 2023 | $0.00432029 | $0.00431865 | $0.00437798 | $0.00435323 | $28 | - |
| Aug-11 2023 | $0.00434263 | $0.00409513 | $0.00434263 | $0.00411752 | $127 | - |
| Aug-10 2023 | $0.00411204 | $0.00408266 | $0.00411693 | $0.0041156 | $5 | - |
| Aug-09 2023 | $0.00411724 | $0.00407963 | $0.00411724 | $0.00407963 | $58 | - |
| Aug-08 2023 | $0.0040814 | $0.00404472 | $0.00411726 | $0.00404751 | $19 | - |
| Aug-07 2023 | $0.00404751 | $0.00404751 | $0.00404751 | $0.00404751 | - | - |