時価総額 $2.42T
0.28%
ボリューム24h $75.25B
-51.86%
BTC % 49.98%
0.62%
ETH % 16.77%
-0.53%
硬貨
27.890
+1
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.015087 | $0.015087 | $0.016033 | $0.016033 | $340 | - |
| Jun-28 2024 | $0.016033 | $0.016033 | $0.016033 | $0.016033 | - | - |
| Jun-27 2024 | $0.016033 | $0.014583 | $0.016033 | $0.014815 | $8 | - |
| Jun-26 2024 | $0.014815 | $0.014716 | $0.014815 | $0.014785 | $2 | - |
| Jun-25 2024 | $0.014785 | $0.014297 | $0.014785 | $0.014407 | $19 | - |
| Jun-24 2024 | $0.014407 | $0.014407 | $0.014407 | $0.014407 | - | - |
| Jun-23 2024 | $0.014407 | $0.014407 | $0.014428 | $0.014411 | $4 | - |
| Jun-22 2024 | $0.014411 | $0.014219 | $0.01444 | $0.014219 | $48 | - |
| Jun-21 2024 | $0.014219 | $0.014219 | $0.014407 | $0.014407 | $5 | - |
| Jun-20 2024 | $0.014407 | $0.014407 | $0.014763 | $0.014763 | $2 | - |
| Jun-19 2024 | $0.014763 | $0.01469 | $0.01482 | $0.01469 | $37 | - |
| Jun-18 2024 | $0.01469 | $0.01469 | $0.015857 | $0.015857 | $22 | - |
| Jun-17 2024 | $0.015857 | $0.015647 | $0.015857 | $0.015647 | $23 | - |
| Jun-16 2024 | $0.015647 | $0.015647 | $0.015647 | $0.015647 | $1 | - |
| Jun-15 2024 | $0.015406 | $0.015406 | $0.015406 | $0.015406 | $38 | - |