時価総額 $2.21T
0.49%
ボリューム24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
硬貨
28.481
+14
取引所
885
最後の更新
1 分 前
DecentraCloud (DCLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.015581 | $0.015581 | $0.015581 | $0.015581 | - | - |
| Aug-14 2024 | $0.015581 | $0.015407 | $0.015581 | $0.015407 | $202 | - |
| Aug-13 2024 | $0.015407 | $0.015407 | $0.015407 | $0.015407 | - | - |
| Aug-12 2024 | $0.015407 | $0.014905 | $0.015407 | $0.014905 | $2 | - |
| Aug-11 2024 | $0.014905 | $0.014905 | $0.016846 | $0.016846 | $26 | - |
| Aug-10 2024 | $0.016846 | $0.016846 | $0.016846 | $0.016846 | - | - |
| Aug-09 2024 | $0.016846 | $0.016846 | $0.016846 | $0.016846 | - | - |
| Aug-08 2024 | $0.016846 | $0.015675 | $0.016846 | $0.015675 | $18 | - |
| Aug-07 2024 | $0.015675 | $0.015489 | $0.015675 | $0.015489 | $0 | - |
| Aug-06 2024 | $0.015489 | $0.012014 | $0.015489 | $0.012014 | $42 | - |
| Aug-05 2024 | $0.012014 | $0.012014 | $0.015154 | $0.015154 | $2 | - |
| Aug-04 2024 | $0.015154 | $0.015154 | $0.015976 | $0.015976 | $20 | - |
| Aug-03 2024 | $0.015976 | $0.015976 | $0.017482 | $0.017482 | $7 | - |
| Aug-02 2024 | $0.017482 | $0.017482 | $0.019137 | $0.019137 | $8 | - |
| Aug-01 2024 | $0.019137 | $0.019137 | $0.019137 | $0.019137 | - | - |