時価総額 $2.20T
0.62%
ボリューム24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
硬貨
28.783
+13
取引所
885
最後の更新
45 秒 前
DecentraCloud (DCLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.013852 | $0.013595 | $0.013852 | $0.013595 | $20 | - |
| Sep-16 2024 | $0.013595 | $0.013595 | $0.013749 | $0.013749 | $0 | - |
| Sep-15 2024 | $0.013749 | $0.013749 | $0.014297 | $0.014297 | $35 | - |
| Sep-14 2024 | $0.014297 | $0.014297 | $0.014559 | $0.014559 | $0 | - |
| Sep-13 2024 | $0.014559 | $0.014058 | $0.014559 | $0.014058 | $0 | - |
| Sep-12 2024 | $0.014058 | $0.014058 | $0.014176 | $0.014176 | $3 | - |
| Sep-11 2024 | $0.014176 | $0.014176 | $0.014176 | $0.014176 | - | - |
| Sep-10 2024 | $0.014176 | $0.013525 | $0.014176 | $0.013525 | $10 | - |
| Sep-09 2024 | $0.013525 | $0.013295 | $0.013525 | $0.013295 | $2 | - |
| Sep-08 2024 | $0.013295 | $0.013295 | $0.013295 | $0.013295 | - | - |
| Sep-07 2024 | $0.013295 | $0.013295 | $0.013469 | $0.013469 | $10 | - |
| Sep-06 2024 | $0.013469 | $0.013469 | $0.013834 | $0.013834 | $1 | - |
| Sep-05 2024 | $0.013834 | $0.013472 | $0.013861 | $0.013472 | $0 | - |
| Sep-04 2024 | $0.013472 | $0.013472 | $0.01391 | $0.01391 | $1 | - |
| Sep-03 2024 | $0.01391 | $0.01391 | $0.01391 | $0.01391 | - | - |