時価総額 $2.17T
0.05%
ボリューム24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
2 分 前
DecentraCloud (DCLOUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.014058 | $0.014058 | $0.014176 | $0.014176 | $3 | - |
| Sep-11 2024 | $0.014176 | $0.014176 | $0.014176 | $0.014176 | - | - |
| Sep-10 2024 | $0.014176 | $0.013525 | $0.014176 | $0.013525 | $10 | - |
| Sep-09 2024 | $0.013525 | $0.013295 | $0.013525 | $0.013295 | $2 | - |
| Sep-08 2024 | $0.013295 | $0.013295 | $0.013295 | $0.013295 | - | - |
| Sep-07 2024 | $0.013295 | $0.013295 | $0.013469 | $0.013469 | $10 | - |
| Sep-06 2024 | $0.013469 | $0.013469 | $0.013834 | $0.013834 | $1 | - |
| Sep-05 2024 | $0.013834 | $0.013472 | $0.013861 | $0.013472 | $0 | - |
| Sep-04 2024 | $0.013472 | $0.013472 | $0.01391 | $0.01391 | $1 | - |
| Sep-03 2024 | $0.01391 | $0.01391 | $0.01391 | $0.01391 | - | - |
| Sep-02 2024 | $0.01391 | $0.01391 | $0.01427 | $0.01427 | $8 | - |
| Sep-01 2024 | $0.01427 | $0.01427 | $0.01427 | $0.01427 | - | - |
| Aug-31 2024 | $0.01427 | $0.01427 | $0.01427 | $0.01427 | - | - |
| Aug-30 2024 | $0.01427 | $0.01427 | $0.015067 | $0.015067 | $1 | - |
| Aug-29 2024 | $0.015067 | $0.015067 | $0.015067 | $0.015067 | - | - |