時価総額 $3.17T
-0.59%
ボリューム24h $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
7 秒 前
DECENT Database (DECENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | - | - |
| Apr-09 2023 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | - | - |
| Apr-08 2023 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | - | - |
| Apr-07 2023 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | - | - |
| Apr-06 2023 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | - | - |
| Apr-05 2023 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | $0.000000000016022935179999 | - | - |
| Apr-04 2023 | $0.000000000016022935179999 | $0.000000000015992799289999 | $0.000000000016022935179999 | $0.000000000015992799289999 | - | - |
| Apr-03 2023 | $0.000000000015992799289999 | $0.00000000001556968853 | $0.000000000016375295459999 | $0.000000000016375295459999 | $16 | - |
| Apr-02 2023 | $0.000000000016375295459999 | $0.00000000001630882675 | $0.000000000016375295459999 | $0.00000000001630882675 | - | - |
| Apr-01 2023 | $0.00000000001630882675 | $0.0000000000162278555 | $0.000000000016424956699999 | $0.00000000001638607462 | $13 | - |
| Mar-31 2023 | $0.00000000001645900585 | $0.000000000016202897 | $0.000000000016555348689999 | $0.000000000016377488939999 | $3 | - |
| Mar-30 2023 | $0.00000000001638030132 | $0.000000000015936549049999 | $0.000000000016386468569999 | $0.0000000000161594423 | $33 | - |
| Mar-29 2023 | $0.000000000016085969299999 | $0.00000000001607112014 | $0.00000000001630851997 | $0.000000000016134775149999 | $20 | - |
| Mar-28 2023 | $0.00000000001620566538 | $0.00000000001590170417 | $0.0000000000169522264 | $0.0000000000169522264 | $5 | - |
| Mar-27 2023 | $0.0000000000169522264 | $0.0000000000169522264 | $0.0000000000169522264 | $0.0000000000169522264 | - | - |