時価総額 $4.48T
0.84%
ボリューム24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-01 2024 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
Dec-31 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
Dec-30 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
Dec-29 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
Dec-28 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
Dec-27 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
Dec-26 2023 | $0.0000002893 | $0.0000002893 | $0.0000002893 | $0.0000002893 | - | - |
Dec-25 2023 | $0.0000002893 | $0.0000001943 | $0.0000002893 | $0.0000001943 | $0 | - |
Dec-24 2023 | $0.0000001943 | $0.0000000494 | $0.0000001943 | $0.0000000494 | $0 | - |
Dec-23 2023 | $0.0000000494 | $0.0000000494 | $0.0000000494 | $0.0000000494 | - | - |
Dec-22 2023 | $0.0000000494 | $0.0000000494 | $0.0000000494 | $0.0000000494 | - | - |
Dec-21 2023 | $0.0000000494 | $0.0000000494 | $0.0000000494 | $0.0000000494 | - | - |
Dec-20 2023 | $0.0000000494 | $0.0000000494 | $0.0000000495 | $0.0000000494 | - | - |
Dec-19 2023 | $0.0000000494 | $0.0000000494 | $0.0000000495 | $0.0000000494 | - | - |
Dec-18 2023 | $0.0000000494 | $0.0000000494 | $0.0000000495 | $0.0000000494 | - | - |