時価総額 $3.16T
-1.09%
ボリューム24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Dayhub (DAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00624538 | $0.00561698 | $0.00624538 | $0.00589843 | - | - |
| Dec-24 2025 | $0.00589843 | $0.0056156 | $0.00620841 | $0.0056156 | - | - |
| Dec-23 2025 | $0.00626967 | $0.00561622 | $0.00626967 | $0.00562605 | - | - |
| Dec-22 2025 | $0.00562208 | $0.00561597 | $0.0062146 | $0.0062146 | - | - |
| Dec-21 2025 | $0.00620119 | $0.00562335 | $0.00620788 | $0.00590573 | - | - |
| Dec-20 2025 | $0.00590573 | $0.00562826 | $0.00621732 | $0.00562826 | - | - |
| Dec-19 2025 | $0.0056543 | $0.00562463 | $0.00630904 | $0.00630904 | - | - |
| Dec-18 2025 | $0.00617969 | $0.00562886 | $0.00621687 | $0.00621542 | - | - |
| Dec-17 2025 | $0.00619717 | $0.0055919 | $0.0062231 | $0.00564477 | - | - |
| Dec-16 2025 | $0.00619192 | $0.00562703 | $0.00622434 | $0.00562703 | - | - |
| Dec-15 2025 | $0.00619403 | $0.00560934 | $0.00621281 | $0.00560934 | - | - |
| Dec-14 2025 | $0.00591302 | $0.0056905 | $0.00601867 | $0.0056905 | - | - |
| Dec-13 2025 | $0.00567298 | $0.00567298 | $0.00634069 | $0.00571198 | - | - |
| Dec-12 2025 | $0.00569518 | $0.00569518 | $0.0063456 | $0.00630618 | - | - |
| Dec-11 2025 | $0.00628482 | $0.00569453 | $0.0062968 | $0.00601724 | - | - |