時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Dayhub (DAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00622359 | $0.00618562 | $0.00622359 | $0.00619525 | - | - |
| Sep-08 2025 | $0.00619525 | $0.00619525 | $0.00623959 | $0.00623959 | - | - |
| Sep-07 2025 | $0.00620507 | $0.00620507 | $0.00624504 | $0.00620667 | - | - |
| Sep-06 2025 | $0.00620699 | $0.00620699 | $0.00624304 | $0.00624304 | - | - |
| Sep-05 2025 | $0.00624304 | $0.00618483 | $0.00624349 | $0.0062247 | $1,892 | - |
| Sep-04 2025 | $0.0061853 | $0.0061853 | $0.00622289 | $0.00618539 | - | - |
| Sep-03 2025 | $0.00618539 | $0.00618495 | $0.0062219 | $0.00622053 | - | - |
| Sep-02 2025 | $0.00622053 | $0.00618521 | $0.00622053 | $0.00618521 | - | - |
| Sep-01 2025 | $0.00618521 | $0.00618395 | $0.00621064 | $0.00621064 | - | - |
| Aug-31 2025 | $0.00621064 | $0.00616212 | $0.00621064 | $0.00616451 | - | - |
| Aug-30 2025 | $0.00617274 | $0.00617274 | $0.00620951 | $0.00620951 | - | - |
| Aug-29 2025 | $0.00620951 | $0.00620951 | $0.0062477 | $0.00624698 | - | - |
| Aug-28 2025 | $0.00624698 | $0.00620992 | $0.00624721 | $0.00620992 | - | - |
| Aug-27 2025 | $0.00621116 | $0.00621029 | $0.00621116 | $0.00621029 | - | - |
| Aug-26 2025 | $0.00624696 | $0.00620865 | $0.00624738 | $0.00620865 | - | - |