時価総額 $3.23T
-4.73%
ボリューム24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
硬貨
32.211
取引所
885
最後の更新
22 秒 前
Dayhub (DAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00597688 | $0.00592638 | $0.00597688 | $0.00592638 | - | - |
| Jun-20 2025 | $0.00592638 | $0.00592638 | $0.0059264 | $0.0059264 | - | - |
| Jun-19 2025 | $0.00596219 | $0.00589991 | $0.00596219 | $0.00590036 | - | - |
| Jun-18 2025 | $0.00593517 | $0.00590046 | $0.00593517 | $0.00590046 | - | - |
| Jun-17 2025 | $0.00590046 | $0.00590046 | $0.00593415 | $0.00593413 | - | - |
| Jun-16 2025 | $0.00593413 | $0.00589901 | $0.00593413 | $0.00589901 | - | - |
| Jun-15 2025 | $0.00589877 | $0.00589877 | $0.00593546 | $0.00593103 | - | - |
| Jun-14 2025 | $0.00593103 | $0.00589152 | $0.00593103 | $0.00592583 | - | - |
| Jun-13 2025 | $0.00589319 | $0.00589319 | $0.00593086 | $0.00589594 | - | - |
| Jun-12 2025 | $0.00589594 | $0.00589594 | $0.00593165 | $0.00593165 | - | - |
| Jun-11 2025 | $0.00593165 | $0.00589553 | $0.00593165 | $0.00589818 | - | - |
| Jun-10 2025 | $0.00589818 | $0.00589818 | $0.00590784 | $0.00590764 | - | - |
| Jun-09 2025 | $0.00590764 | $0.00590764 | $0.00594452 | $0.00594452 | - | - |
| Jun-08 2025 | $0.00590854 | $0.00590851 | $0.00594487 | $0.00594487 | - | - |
| Jun-07 2025 | $0.00590896 | $0.00590896 | $0.00594559 | $0.00594308 | - | - |