時価総額 $2.64T
0.48%
ボリューム24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Dayhub (DAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.005825 | $0.00518612 | $0.00585383 | $0.00577511 | - | - |
| Apr-07 2026 | $0.00515248 | $0.00514055 | $0.00582563 | $0.00518452 | - | - |
| Apr-06 2026 | $0.00580191 | $0.00515097 | $0.00584395 | $0.00515676 | - | - |
| Apr-05 2026 | $0.00514638 | $0.0051368 | $0.00585341 | $0.0057734 | - | - |
| Apr-04 2026 | $0.00579089 | $0.00514438 | $0.00585803 | $0.00585803 | - | - |
| Apr-03 2026 | $0.00584398 | $0.00516851 | $0.00585836 | $0.00582603 | - | - |
| Apr-02 2026 | $0.00580689 | $0.0051483 | $0.00584684 | $0.00516412 | - | - |
| Apr-01 2026 | $0.005846 | $0.00513969 | $0.00585838 | $0.00518804 | - | - |
| Mar-31 2026 | $0.00580593 | $0.00514187 | $0.00586299 | $0.00517523 | - | - |
| Mar-30 2026 | $0.00584462 | $0.00514479 | $0.00586472 | $0.00581603 | - | - |
| Mar-29 2026 | $0.00582424 | $0.00514415 | $0.00586487 | $0.00579628 | - | - |
| Mar-28 2026 | $0.00578325 | $0.00514838 | $0.00581991 | $0.00581991 | - | - |
| Mar-27 2026 | $0.00581497 | $0.00514329 | $0.00584209 | $0.00578504 | - | - |
| Mar-26 2026 | $0.00578739 | $0.0051544 | $0.00586424 | $0.00584508 | - | - |
| Mar-25 2026 | $0.00583736 | $0.0050763 | $0.00583736 | $0.00556871 | - | - |