時価総額 $3.46T
-0.07%
ボリューム24h $190.56B
-36.18%
BTC % 54.96%
-0.09%
ETH % 11.45%
-0.43%
硬貨
34.056
+7
取引所
885
最後の更新
18 秒 前
Dayhub (DAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00617697 | $0.00550183 | $0.00619978 | $0.00553513 | - | - |
| Jan-14 2026 | $0.00546842 | $0.00546842 | $0.0061788 | $0.00581258 | - | - |
| Jan-13 2026 | $0.00581258 | $0.0054739 | $0.00619431 | $0.00581841 | - | - |
| Jan-12 2026 | $0.00581841 | $0.00546722 | $0.00619098 | $0.00585224 | - | - |
| Jan-11 2026 | $0.00585224 | $0.00553388 | $0.00619136 | $0.0061891 | - | - |
| Jan-10 2026 | $0.00551186 | $0.00549602 | $0.00619336 | $0.00554793 | - | - |
| Jan-09 2026 | $0.00552738 | $0.00552459 | $0.00619623 | $0.00619623 | - | - |
| Jan-08 2026 | $0.00619485 | $0.00552175 | $0.00619633 | $0.00556549 | - | - |
| Jan-07 2026 | $0.00619445 | $0.00551798 | $0.00619679 | $0.00551798 | - | - |
| Jan-06 2026 | $0.00555802 | $0.00552185 | $0.00619942 | $0.00619898 | - | - |
| Jan-05 2026 | $0.00619432 | $0.00552133 | $0.00620153 | $0.00591205 | - | - |
| Jan-04 2026 | $0.00619337 | $0.00551404 | $0.00619804 | $0.00554092 | - | - |
| Jan-03 2026 | $0.00551684 | $0.00551684 | $0.00619721 | $0.00564479 | - | - |
| Jan-02 2026 | $0.00562109 | $0.00561818 | $0.00619975 | $0.00619304 | - | - |
| Jan-01 2026 | $0.00619321 | $0.0056416 | $0.00619378 | $0.00588 | - | - |