時価総額 $2.48T
-0.86%
ボリューム24h $243.82B
20.29%
BTC % 53.85%
0.2%
ETH % 9.65%
-0.72%
硬貨
34.275
+6
取引所
885
最後の更新
2 分 前
Dayhub (DAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00527887 | $0.00527149 | $0.00600967 | $0.00528785 | - | - |
| Feb-24 2026 | $0.0053111 | $0.0053111 | $0.00602676 | $0.00601489 | - | - |
| Feb-23 2026 | $0.00600137 | $0.00530256 | $0.00602826 | $0.00600504 | - | - |
| Feb-22 2026 | $0.00599053 | $0.00529649 | $0.006007 | $0.00537281 | - | - |
| Feb-21 2026 | $0.00594797 | $0.00531134 | $0.00601895 | $0.00532024 | - | - |
| Feb-20 2026 | $0.00529629 | $0.00529629 | $0.00601381 | $0.00529937 | - | - |
| Feb-19 2026 | $0.00530534 | $0.00529483 | $0.00603729 | $0.00530211 | - | - |
| Feb-18 2026 | $0.00531071 | $0.00529795 | $0.00603558 | $0.00600007 | - | - |
| Feb-17 2026 | $0.00601586 | $0.00529566 | $0.00603568 | $0.00602108 | - | - |
| Feb-16 2026 | $0.00601557 | $0.00531972 | $0.00603472 | $0.00536802 | - | - |
| Feb-15 2026 | $0.00600412 | $0.00530752 | $0.00602817 | $0.00600733 | - | - |
| Feb-14 2026 | $0.00533776 | $0.00529743 | $0.00600462 | $0.00534834 | - | - |
| Feb-13 2026 | $0.00535377 | $0.00529757 | $0.00603334 | $0.00533843 | - | - |
| Feb-12 2026 | $0.00534791 | $0.00530015 | $0.00602504 | $0.00599263 | - | - |
| Feb-11 2026 | $0.00596851 | $0.00529505 | $0.00603552 | $0.00535747 | - | - |