時価総額 $2.57T
-0.55%
ボリューム24h $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
硬貨
34.204
+2
取引所
885
最後の更新
2 分 前
Daydreams (DREAMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.013795 | $0.011688 | $0.013795 | $0.012793 | $2,052,971 | - |
| Feb-07 2026 | $0.012303 | $0.012068 | $0.014665 | $0.014191 | $1,662,927 | - |
| Feb-06 2026 | $0.015626 | $0.01157 | $0.015626 | $0.01157 | $2,240,361 | - |
| Feb-05 2026 | $0.01203 | $0.011486 | $0.014076 | $0.012096 | $1,817,464 | - |
| Feb-04 2026 | $0.011582 | $0.010751 | $0.012374 | $0.01114 | $1,662,703 | - |
| Feb-03 2026 | $0.011045 | $0.011044 | $0.014427 | $0.013979 | $1,862,008 | - |
| Feb-02 2026 | $0.01408 | $0.01119 | $0.016314 | $0.01119 | $2,336,488 | - |
| Feb-01 2026 | $0.011353 | $0.010833 | $0.016634 | $0.016634 | $2,275,581 | - |
| Jan-31 2026 | $0.015627 | $0.011228 | $0.020418 | $0.017356 | $3,329,050 | - |
| Jan-30 2026 | $0.01696 | $0.012797 | $0.01884 | $0.013134 | $3,700,624 | - |
| Jan-29 2026 | $0.013394 | $0.010141 | $0.013533 | $0.013391 | $2,562,796 | - |
| Jan-28 2026 | $0.012991 | $0.011661 | $0.016094 | $0.012476 | $2,557,933 | - |
| Jan-27 2026 | $0.013231 | $0.00855228 | $0.013231 | $0.00918328 | $2,474,815 | - |
| Jan-26 2026 | $0.00911761 | $0.00647265 | $0.00911761 | $0.00647265 | $1,452,421 | - |
| Jan-25 2026 | $0.00631155 | $0.00629481 | $0.00759553 | $0.00759553 | $1,231,526 | - |