時価総額 $2.48T
0.78%
ボリューム24h $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
硬貨
34.297
+3
取引所
885
最後の更新
2 分 前
Daydreams (DREAMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00874759 | $0.00745928 | $0.00898448 | $0.00752439 | $1,228,459 | - |
| Mar-01 2026 | $0.0073635 | $0.00713023 | $0.00879019 | $0.0084649 | $1,054,637 | - |
| Feb-28 2026 | $0.00776509 | $0.00681054 | $0.00779862 | $0.0076602 | $1,144,467 | - |
| Feb-27 2026 | $0.00761551 | $0.00726002 | $0.00844086 | $0.00787845 | $1,110,925 | - |
| Feb-26 2026 | $0.00796739 | $0.00787136 | $0.00921595 | $0.00908383 | $1,166,422 | - |
| Feb-25 2026 | $0.00926524 | $0.00764771 | $0.00973691 | $0.00764771 | $1,298,313 | - |
| Feb-24 2026 | $0.00761957 | $0.00635358 | $0.00788121 | $0.00663627 | $1,175,377 | - |
| Feb-23 2026 | $0.00662307 | $0.00641901 | $0.00706571 | $0.00705892 | $1,183,824 | - |
| Feb-22 2026 | $0.00721232 | $0.00687144 | $0.00822102 | $0.00820524 | $1,133,762 | - |
| Feb-21 2026 | $0.00818277 | $0.00789769 | $0.00906789 | $0.00906789 | $1,211,122 | - |
| Feb-20 2026 | $0.00883339 | $0.00791125 | $0.00952788 | $0.00925948 | $1,247,440 | - |
| Feb-19 2026 | $0.00927619 | $0.00812384 | $0.00927619 | $0.00891945 | $1,264,562 | - |
| Feb-18 2026 | $0.00889768 | $0.00818299 | $0.0099956 | $0.00829562 | $1,367,076 | - |
| Feb-17 2026 | $0.00828947 | $0.0082879 | $0.00971494 | $0.00949895 | $1,182,360 | - |
| Feb-16 2026 | $0.00950173 | $0.00922685 | $0.010307 | $0.010213 | $1,220,071 | - |