時価総額 $3.36T
2.36%
ボリューム24h $244.53B
38.2%
BTC % 54.7%
0.16%
ETH % 11.35%
1.14%
硬貨
33.770
+3
取引所
885
最後の更新
26 秒 前
Daydreams (DREAMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00785726 | $0.00703451 | $0.0080019 | $0.00716311 | $917,921 | - |
| Dec-06 2025 | $0.0071446 | $0.0071446 | $0.00775154 | $0.00744177 | $914,022 | - |
| Dec-05 2025 | $0.00717535 | $0.0070095 | $0.00920879 | $0.0089302 | $1,166,997 | - |
| Dec-04 2025 | $0.00906931 | $0.0090367 | $0.011374 | $0.011374 | $1,059,276 | - |
| Dec-03 2025 | $0.011306 | $0.00956018 | $0.011306 | $0.00956018 | $1,316,207 | - |
| Dec-02 2025 | $0.00977343 | $0.00807382 | $0.010256 | $0.00807382 | $1,150,970 | - |
| Dec-01 2025 | $0.00777522 | $0.00762903 | $0.00925886 | $0.00925886 | $1,156,299 | - |
| Nov-30 2025 | $0.010068 | $0.00980972 | $0.011422 | $0.010579 | $1,191,192 | - |
| Nov-29 2025 | $0.010142 | $0.010142 | $0.011859 | $0.011726 | $1,114,007 | - |
| Nov-28 2025 | $0.011799 | $0.011117 | $0.012597 | $0.011484 | $1,326,897 | - |
| Nov-27 2025 | $0.011652 | $0.011652 | $0.014684 | $0.013621 | $1,956,111 | - |
| Nov-26 2025 | $0.013015 | $0.00979854 | $0.013015 | $0.00998449 | $1,688,825 | - |
| Nov-25 2025 | $0.00990389 | $0.00937104 | $0.011478 | $0.010848 | $1,362,780 | - |
| Nov-24 2025 | $0.010856 | $0.010812 | $0.012149 | $0.012093 | $1,442,023 | - |
| Nov-23 2025 | $0.012484 | $0.011897 | $0.013481 | $0.012077 | $1,473,152 | - |