時価総額 $3.38T
-2.47%
ボリューム24h $244.58B
52.41%
BTC % 54.95%
0.23%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
Daydreams (DREAMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.010794 | $0.010212 | $0.013402 | $0.013402 | $1,722,622 | - |
| Jan-17 2026 | $0.013378 | $0.012742 | $0.014249 | $0.012742 | $1,627,187 | - |
| Jan-16 2026 | $0.012755 | $0.012755 | $0.018397 | $0.018397 | $2,274,024 | - |
| Jan-15 2026 | $0.018618 | $0.016515 | $0.019457 | $0.016992 | $2,291,058 | - |
| Jan-14 2026 | $0.017317 | $0.015704 | $0.018155 | $0.0175 | $2,259,107 | - |
| Jan-13 2026 | $0.017255 | $0.013971 | $0.017255 | $0.01554 | $2,147,414 | - |
| Jan-12 2026 | $0.014334 | $0.013687 | $0.018309 | $0.018026 | $2,822,615 | - |
| Jan-11 2026 | $0.017982 | $0.017704 | $0.020433 | $0.018051 | $2,216,156 | - |
| Jan-10 2026 | $0.018353 | $0.017129 | $0.019797 | $0.019576 | $2,432,281 | - |
| Jan-09 2026 | $0.020152 | $0.020152 | $0.022188 | $0.021427 | $2,803,202 | - |
| Jan-08 2026 | $0.021913 | $0.016584 | $0.021913 | $0.017177 | $3,166,605 | - |
| Jan-07 2026 | $0.017267 | $0.016565 | $0.018964 | $0.018964 | $2,259,636 | - |
| Jan-06 2026 | $0.018296 | $0.012134 | $0.020196 | $0.015695 | $2,928,152 | - |
| Jan-05 2026 | $0.015405 | $0.012241 | $0.01616 | $0.012241 | $2,210,963 | - |
| Jan-04 2026 | $0.01238 | $0.01164 | $0.013421 | $0.012705 | $1,828,205 | - |