時価総額 $2.60T
-0.85%
ボリューム24h $144.86B
-16.3%
BTC % 54.47%
-0.33%
ETH % 10.13%
-0.59%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Daydreams (DREAMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00468931 | $0.00448558 | $0.00479312 | $0.00475843 | $839,920 | - |
| Apr-11 2026 | $0.00471536 | $0.00450076 | $0.00524963 | $0.00524963 | $916,177 | - |
| Apr-10 2026 | $0.00524244 | $0.00498678 | $0.00544116 | $0.00500345 | $898,139 | - |
| Apr-09 2026 | $0.005082 | $0.00494112 | $0.00523636 | $0.0049747 | $873,463 | - |
| Apr-08 2026 | $0.00497453 | $0.00493647 | $0.00555708 | $0.00555708 | $899,522 | - |
| Apr-07 2026 | $0.00543016 | $0.00485515 | $0.00543016 | $0.0050746 | $933,130 | - |
| Apr-06 2026 | $0.00504321 | $0.00504321 | $0.00563821 | $0.00537991 | $929,325 | - |
| Apr-05 2026 | $0.00504913 | $0.00494093 | $0.00577658 | $0.00577658 | $923,534 | - |
| Apr-04 2026 | $0.0058034 | $0.00579465 | $0.00637044 | $0.00637044 | $967,487 | - |
| Apr-03 2026 | $0.00635789 | $0.0059054 | $0.0066185 | $0.0059054 | $1,100,367 | - |
| Apr-02 2026 | $0.00586094 | $0.00496224 | $0.00628381 | $0.0055441 | $1,051,227 | - |
| Apr-01 2026 | $0.00556259 | $0.0052369 | $0.00576034 | $0.0052369 | $782,895 | - |
| Mar-31 2026 | $0.00521736 | $0.00521298 | $0.00565295 | $0.00557015 | $602,287 | - |
| Mar-30 2026 | $0.00547968 | $0.0054506 | $0.00595579 | $0.00578235 | $580,191 | - |
| Mar-29 2026 | $0.00574195 | $0.0056579 | $0.00606498 | $0.00593261 | $621,816 | - |