時価総額 $3.29T
-4.45%
ボリューム24h $428.53B
25.38%
BTC % 54.55%
-0.8%
ETH % 10.91%
-0.64%
硬貨
33.675
+3
取引所
885
最後の更新
34 秒 前
Daydreams (DREAMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.01401 | $0.01209 | $0.017678 | $0.01572 | $2,329,355 | - |
| Nov-16 2025 | $0.014657 | $0.014586 | $0.018179 | $0.015893 | $2,012,713 | - |
| Nov-15 2025 | $0.016011 | $0.014699 | $0.017146 | $0.015039 | $2,202,017 | - |
| Nov-14 2025 | $0.015438 | $0.013517 | $0.019844 | $0.019179 | $3,888,675 | - |
| Nov-13 2025 | $0.020047 | $0.017013 | $0.025969 | $0.024762 | $3,929,126 | - |
| Nov-12 2025 | $0.024925 | $0.021889 | $0.028294 | $0.02309 | $3,680,555 | - |
| Nov-11 2025 | $0.025021 | $0.021688 | $0.025021 | $0.024433 | $3,420,114 | - |
| Nov-10 2025 | $0.023824 | $0.022245 | $0.028594 | $0.024293 | $3,930,434 | - |
| Nov-09 2025 | $0.025415 | $0.021719 | $0.031602 | $0.031602 | $33,997,420 | - |
| Nov-08 2025 | $0.032269 | $0.028215 | $0.039507 | $0.030256 | $44,080,602 | - |
| Nov-07 2025 | $0.028298 | $0.022442 | $0.028714 | $0.022747 | $31,664,093 | - |
| Nov-06 2025 | $0.022334 | $0.020136 | $0.026157 | $0.021599 | $30,489,514 | - |
| Nov-05 2025 | $0.022543 | $0.017424 | $0.0245 | $0.017424 | $24,859,565 | - |
| Nov-04 2025 | $0.017191 | $0.014595 | $0.019607 | $0.014595 | $27,668,075 | - |
| Nov-03 2025 | $0.013819 | $0.013276 | $0.023731 | $0.022071 | $3,984,739 | - |