時価総額 MX$44.82T
-1.27%
ボリューム24h MX$2.54T
-25.92%
BTC % 50.25%
-0.08%
ETH % 16.43%
0.54%
硬貨
28.128
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$0.011564 | MX$0.01156 | MX$0.011879 | MX$0.011776 | MX$305 | MX$861,178 |
Jul-16 2024 | MX$0.011685 | MX$0.011338 | MX$0.011753 | MX$0.011679 | MX$308 | MX$870,129 |
Jul-15 2024 | MX$0.011622 | MX$0.01095 | MX$0.011622 | MX$0.01095 | MX$306 | MX$865,480 |
Jul-14 2024 | MX$0.011001 | MX$0.010707 | MX$0.011006 | MX$0.010707 | MX$289 | MX$819,201 |
Jul-13 2024 | MX$0.010714 | MX$0.010424 | MX$0.010714 | MX$0.010442 | MX$282 | MX$797,826 |
Jul-12 2024 | MX$0.010411 | MX$0.010255 | MX$0.010495 | MX$0.010309 | MX$274 | MX$775,262 |
Jul-11 2024 | MX$0.010335 | MX$0.010335 | MX$0.010567 | MX$0.010378 | MX$272 | MX$769,626 |
Jul-10 2024 | MX$0.010393 | MX$0.010349 | MX$0.010685 | MX$0.010432 | MX$274 | MX$773,945 |
Jul-09 2024 | MX$0.010443 | MX$0.010188 | MX$0.010443 | MX$0.01021 | MX$275 | MX$777,655 |
Jul-08 2024 | MX$0.010226 | MX$0.00982889 | MX$0.010394 | MX$0.010024 | MX$269 | MX$761,505 |
Jul-07 2024 | MX$0.010171 | MX$0.010171 | MX$0.01051 | MX$0.010471 | MX$268 | MX$757,410 |
Jul-06 2024 | MX$0.010491 | MX$0.010137 | MX$0.010491 | MX$0.010181 | MX$276 | MX$781,222 |
Jul-05 2024 | MX$0.010226 | MX$0.00972428 | MX$0.010323 | MX$0.010288 | MX$269 | MX$761,476 |
Jul-04 2024 | MX$0.010453 | MX$0.010305 | MX$0.010857 | MX$0.010857 | MX$275 | MX$778,439 |
Jul-03 2024 | MX$0.010863 | MX$0.010764 | MX$0.011195 | MX$0.011195 | MX$286 | MX$808,911 |
Dawn Protocol(DAWN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1512日間分析、28-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.848 MXN.