時価総額 $3.35T
1.65%
ボリューム24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
硬貨
33.680
+4
取引所
885
最後の更新
2 分 前
DaWae (DAWAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001825 | $0.00001825 | $0.00001885 | $0.00001885 | - | - |
| Nov-17 2025 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| Nov-16 2025 | $0.00001885 | $0.00001885 | $0.00001983 | $0.00001966 | - | - |
| Nov-15 2025 | $0.00001969 | $0.00001964 | $0.00001992 | $0.00001964 | - | - |
| Nov-14 2025 | $0.00001964 | $0.0000196 | $0.00002138 | $0.00002138 | - | - |
| Nov-13 2025 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Nov-12 2025 | $0.00002138 | $0.00002113 | $0.00002209 | $0.00002209 | - | - |
| Nov-11 2025 | $0.00002209 | $0.00002209 | $0.00002227 | $0.00002227 | - | - |
| Nov-10 2025 | $0.00002227 | $0.00002099 | $0.00002227 | $0.00002099 | - | - |
| Nov-09 2025 | $0.00002099 | $0.00002071 | $0.00002099 | $0.00002071 | - | - |
| Nov-08 2025 | $0.00002071 | $0.00002071 | $0.00002142 | $0.00002142 | - | - |
| Nov-07 2025 | $0.00002142 | $0.00002084 | $0.00002142 | $0.00002084 | - | - |
| Nov-06 2025 | $0.00002084 | $0.00002084 | $0.00002127 | $0.00002124 | - | - |
| Nov-05 2025 | $0.00002124 | $0.00002016 | $0.00002124 | $0.00002016 | - | - |
| Nov-04 2025 | $0.00002016 | $0.00002016 | $0.00002405 | $0.00002405 | - | - |