時価総額 $3.89T
-3.52%
ボリューム24h $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
硬貨
32.423
+22
取引所
885
最後の更新
1 分 前
DaWae (DAWAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003294 | $0.00003052 | $0.00003324 | $0.00003052 | - | - |
| Jul-13 2025 | $0.00003052 | $0.00002962 | $0.00003092 | $0.00002962 | - | - |
| Jul-12 2025 | $0.00002962 | $0.00002962 | $0.00003053 | $0.00002966 | $638 | - |
| Jul-11 2025 | $0.00002966 | $0.00002776 | $0.00003042 | $0.00002776 | - | - |
| Jul-10 2025 | $0.00002776 | $0.00002776 | $0.00002776 | $0.00002776 | - | - |
| Jul-09 2025 | $0.00002691 | $0.00002513 | $0.00002814 | $0.00002513 | - | - |
| Jul-08 2025 | $0.00002513 | $0.00002334 | $0.00002513 | $0.00002357 | - | - |
| Jul-07 2025 | $0.00002357 | $0.00002357 | $0.00002543 | $0.00002501 | - | - |
| Jul-06 2025 | $0.00002501 | $0.00002501 | $0.00002569 | $0.00002548 | - | - |
| Jul-05 2025 | $0.00002548 | $0.00002548 | $0.00002866 | $0.00002681 | - | - |
| Jul-04 2025 | $0.00002659 | $0.00002547 | $0.00005456 | $0.00004841 | - | - |
| Jul-03 2025 | $0.00004841 | $0.00004411 | $0.00004987 | $0.00004411 | - | - |
| Jul-02 2025 | $0.00003882 | $0.00002927 | $0.00004289 | $0.00002927 | - | - |
| Jul-01 2025 | $0.00002927 | $0.00002859 | $0.00002963 | $0.00002963 | $201 | - |
| Jun-30 2025 | $0.00002963 | $0.00002864 | $0.00002963 | $0.00002954 | - | - |