時価総額 $2.52T
1.02%
ボリューム24h $190.79B
-12.99%
BTC % 52.42%
-2.63%
ETH % 9.32%
-3.97%
硬貨
34.295
+6
取引所
885
最後の更新
1 分 前
DaWae (DAWAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000080531 | $0.0000072411 | $0.0000080531 | $0.0000072411 | - | - |
| Feb-28 2026 | $0.0000072411 | $0.0000072411 | $0.0000081671 | $0.0000081671 | - | - |
| Feb-27 2026 | $0.0000081671 | $0.0000081671 | $0.0000081671 | $0.0000081671 | - | - |
| Feb-26 2026 | $0.0000081671 | $0.000008085 | $0.0000083178 | $0.0000083178 | - | - |
| Feb-25 2026 | $0.0000083178 | $0.0000074599 | $0.0000083178 | $0.0000074599 | - | - |
| Feb-24 2026 | $0.0000074599 | $0.0000073565 | $0.0000074647 | $0.0000074647 | - | - |
| Feb-23 2026 | $0.0000074647 | $0.0000074647 | $0.0000080664 | $0.0000080664 | - | - |
| Feb-22 2026 | $0.0000080664 | $0.0000079568 | $0.0000094529 | $0.0000080148 | - | - |
| Feb-21 2026 | $0.0000080148 | $0.0000078801 | $0.0000080539 | $0.0000078801 | - | - |
| Feb-20 2026 | $0.0000078801 | $0.0000078323 | $0.0000078801 | $0.0000078323 | - | - |
| Feb-19 2026 | $0.0000078323 | $0.0000078176 | $0.0000080838 | $0.0000078176 | - | - |
| Feb-18 2026 | $0.0000078176 | $0.0000077754 | $0.0000080998 | $0.0000080526 | - | - |
| Feb-17 2026 | $0.0000080526 | $0.0000080526 | $0.0000085071 | $0.0000085071 | $175 | - |
| Feb-16 2026 | $0.0000085071 | $0.000008407 | $0.000009016 | $0.000009016 | $49 | - |
| Feb-15 2026 | $0.000009016 | $0.000009016 | $0.0000091741 | $0.0000090881 | - | - |