時価総額 $3.28T
-3.14%
ボリューム24h $233.80B
-1.63%
BTC % 55.16%
0.29%
ETH % 11.15%
-3.31%
硬貨
34.074
+15
取引所
885
最後の更新
2 秒 前
DaWae (DAWAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001829 | $0.00001829 | $0.00001892 | $0.00001892 | - | - |
| Jan-18 2026 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
| Jan-17 2026 | $0.00001892 | $0.00001892 | $0.00001966 | $0.00001966 | - | - |
| Jan-16 2026 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Jan-15 2026 | $0.00001966 | $0.00001931 | $0.00001982 | $0.00001982 | - | - |
| Jan-14 2026 | $0.00001982 | $0.00001825 | $0.00001982 | $0.00001825 | - | - |
| Jan-13 2026 | $0.00001825 | $0.00001825 | $0.00001837 | $0.00001837 | - | - |
| Jan-12 2026 | $0.00001837 | $0.00001786 | $0.00001837 | $0.00001786 | - | - |
| Jan-11 2026 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Jan-10 2026 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Jan-09 2026 | $0.00001786 | $0.00001786 | $0.00001877 | $0.00001877 | - | - |
| Jan-08 2026 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jan-07 2026 | $0.00001877 | $0.00001864 | $0.00001877 | $0.00001864 | - | - |
| Jan-06 2026 | $0.00001864 | $0.00001844 | $0.00001866 | $0.00001861 | $85 | - |
| Jan-05 2026 | $0.00001861 | $0.00001721 | $0.00001892 | $0.00001721 | - | - |