時価総額 $2.53T
-1.63%
ボリューム24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
硬貨
34.363
+3
取引所
885
最後の更新
2 分 前
DaWae (DAWAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Mar-21 2026 | $0.00001241 | $0.00001241 | $0.00001242 | $0.00001242 | - | - |
| Mar-20 2026 | $0.00001242 | $0.0000123 | $0.00001251 | $0.00001232 | $35 | - |
| Mar-19 2026 | $0.00001232 | $0.00001232 | $0.00001313 | $0.00001313 | - | - |
| Mar-18 2026 | $0.00001313 | $0.00001278 | $0.00001395 | $0.00001395 | - | - |
| Mar-17 2026 | $0.00001395 | $0.00001395 | $0.00001423 | $0.00001423 | - | - |
| Mar-16 2026 | $0.00001423 | $0.00001029 | $0.00001423 | $0.00001029 | - | - |
| Mar-15 2026 | $0.00001029 | $0.00001004 | $0.00001029 | $0.00001004 | - | - |
| Mar-14 2026 | $0.00001004 | $0.00001004 | $0.00001031 | $0.00001031 | - | - |
| Mar-13 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Mar-12 2026 | $0.00001031 | $0.0000099492 | $0.00001031 | $0.00001007 | - | - |
| Mar-11 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Mar-10 2026 | $0.00001007 | $0.00001005 | $0.00001015 | $0.00001015 | - | - |
| Mar-09 2026 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Mar-08 2026 | $0.00001015 | $0.0000101 | $0.00001066 | $0.00001066 | - | - |