時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
DaWae (DAWAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002588 | $0.00002573 | $0.00002632 | $0.00002618 | $61 | - |
| Sep-08 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Sep-07 2025 | $0.00002618 | $0.00002592 | $0.00002653 | $0.00002592 | $255 | - |
| Sep-06 2025 | $0.00002592 | $0.00002379 | $0.00002878 | $0.00002878 | - | - |
| Sep-05 2025 | $0.00002878 | $0.0000279 | $0.00002878 | $0.00002818 | - | - |
| Sep-04 2025 | $0.00002818 | $0.00002818 | $0.00002894 | $0.00002894 | - | - |
| Sep-03 2025 | $0.00002894 | $0.00002808 | $0.00002894 | $0.0000284 | - | - |
| Sep-02 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Sep-01 2025 | $0.0000284 | $0.0000284 | $0.00002955 | $0.00002955 | - | - |
| Aug-31 2025 | $0.00002955 | $0.00002926 | $0.00002979 | $0.00002926 | - | - |
| Aug-30 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | - |
| Aug-29 2025 | $0.00002999 | $0.00002977 | $0.00002999 | $0.00002977 | - | - |
| Aug-28 2025 | $0.00002977 | $0.00002925 | $0.00003091 | $0.00002974 | $386 | - |
| Aug-27 2025 | $0.00002974 | $0.00002971 | $0.00003006 | $0.00002992 | - | - |
| Aug-26 2025 | $0.00002904 | $0.00002904 | $0.00002997 | $0.00002909 | - | - |