時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
17 秒 前
DaWae (DAWAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001804 | $0.00001727 | $0.00001805 | $0.00001777 | - | - |
| Aug-18 2025 | $0.00001777 | $0.00001777 | $0.00002052 | $0.00002052 | - | - |
| Aug-17 2025 | $0.00002052 | $0.00001966 | $0.00002052 | $0.00001971 | - | - |
| Aug-16 2025 | $0.00001971 | $0.00001971 | $0.00002109 | $0.00002109 | - | - |
| Aug-15 2025 | $0.00002109 | $0.00002085 | $0.00002109 | $0.00002085 | - | - |
| Aug-14 2025 | $0.00002084 | $0.00002081 | $0.00002262 | $0.00002262 | - | - |
| Aug-13 2025 | $0.00002262 | $0.00002115 | $0.00002262 | $0.00002115 | - | - |
| Aug-12 2025 | $0.00002115 | $0.00002103 | $0.00002115 | $0.00002103 | - | - |
| Aug-11 2025 | $0.00002103 | $0.0000209 | $0.00002103 | $0.00002096 | - | - |
| Aug-10 2025 | $0.00002096 | $0.00002096 | $0.00002192 | $0.00002192 | - | - |
| Aug-09 2025 | $0.00002192 | $0.00002059 | $0.00002196 | $0.00002059 | $46 | - |
| Aug-08 2025 | $0.00002059 | $0.00001978 | $0.00002059 | $0.00001978 | - | - |
| Aug-07 2025 | $0.00001936 | $0.00001727 | $0.00001947 | $0.00001727 | - | - |
| Aug-06 2025 | $0.00001727 | $0.00001506 | $0.00001727 | $0.00001528 | $461 | - |
| Aug-05 2025 | $0.0000156 | $0.0000156 | $0.00001692 | $0.00001692 | - | - |