時価総額 $3.24T
-4.8%
ボリューム24h $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
硬貨
32.211
取引所
885
最後の更新
2 分 前
DaWae (DAWAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003022 | $0.00003006 | $0.00003166 | $0.00003166 | - | - |
| Jun-20 2025 | $0.00003166 | $0.00003166 | $0.00003703 | $0.00003703 | - | - |
| Jun-19 2025 | $0.0000359 | $0.00002684 | $0.0000359 | $0.00002684 | - | - |
| Jun-18 2025 | $0.00002533 | $0.00002373 | $0.00002533 | $0.00002373 | $440 | - |
| Jun-17 2025 | $0.00002373 | $0.00002373 | $0.000026 | $0.00002592 | - | - |
| Jun-16 2025 | $0.00002475 | $0.00002475 | $0.00003742 | $0.00003742 | $2,372 | - |
| Jun-15 2025 | $0.00003632 | $0.00002698 | $0.00003729 | $0.00002899 | - | - |
| Jun-14 2025 | $0.00002899 | $0.00002546 | $0.00002899 | $0.00002794 | $4,044 | - |
| Jun-13 2025 | $0.00002867 | $0.00002733 | $0.00004077 | $0.00004077 | $5,318 | - |
| Jun-12 2025 | $0.00004097 | $0.00004097 | $0.00007043 | $0.00007043 | $12,401 | - |
| Jun-11 2025 | $0.0000711 | $0.0000711 | $0.00031468 | $0.00031436 | $133,246 | - |
| Jun-10 2025 | $0.00032214 | $0.00021577 | $0.00140324 | $0.00125112 | $690,436 | - |
| Jun-09 2025 | $0.00116275 | $0.00103419 | $0.00186356 | $0.0015133 | $733,966 | - |
| Jun-08 2025 | $0.0014595 | $0.00132127 | $0.00176944 | $0.00150794 | $442,534 | - |
| Jun-07 2025 | $0.00154906 | $0.00152724 | $0.00180386 | $0.00152724 | $603,303 | - |