時価総額 $2.56T
-0.73%
ボリューム24h $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
硬貨
34.209
+7
取引所
885
最後の更新
2 分 前
DaWae (DAWAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001047 | $0.00001028 | $0.00001047 | $0.00001028 | - | - |
| Feb-07 2026 | $0.00001028 | $0.0000095849 | $0.00001028 | $0.0000095849 | - | - |
| Feb-06 2026 | $0.0000095849 | $0.0000095849 | $0.00001235 | $0.00001235 | - | - |
| Feb-05 2026 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Feb-04 2026 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Feb-03 2026 | $0.00001235 | $0.00001202 | $0.00001235 | $0.00001202 | - | - |
| Feb-02 2026 | $0.00001202 | $0.00001202 | $0.00001295 | $0.00001295 | - | - |
| Feb-01 2026 | $0.00001295 | $0.00001295 | $0.00001546 | $0.00001546 | - | - |
| Jan-31 2026 | $0.00001546 | $0.00001461 | $0.00001673 | $0.00001673 | - | - |
| Jan-30 2026 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Jan-29 2026 | $0.00001673 | $0.00001673 | $0.00001712 | $0.00001712 | - | - |
| Jan-28 2026 | $0.00001712 | $0.00001712 | $0.00001751 | $0.00001751 | - | - |
| Jan-27 2026 | $0.00001751 | $0.00001704 | $0.00001751 | $0.00001734 | - | - |
| Jan-26 2026 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | - | - |
| Jan-25 2026 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | - | - |