時価総額 $4.50T
0.52%
ボリューム24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
16 秒 前
DaWae (DAWAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004374 | $0.00004374 | $0.00004479 | $0.00004479 | - | - |
| Oct-03 2025 | $0.00004522 | $0.00004351 | $0.00004522 | $0.00004371 | - | - |
| Oct-02 2025 | $0.00004371 | $0.00004335 | $0.00004445 | $0.00004347 | $244 | - |
| Oct-01 2025 | $0.00004321 | $0.00004101 | $0.0000435 | $0.00004101 | $315 | - |
| Sep-30 2025 | $0.00004101 | $0.00004066 | $0.00004132 | $0.00004132 | $347 | - |
| Sep-29 2025 | $0.00004132 | $0.00003961 | $0.00004132 | $0.00003961 | - | - |
| Sep-28 2025 | $0.00003961 | $0.00003932 | $0.0000397 | $0.0000397 | - | - |
| Sep-27 2025 | $0.0000397 | $0.00003903 | $0.00003977 | $0.00003903 | - | - |
| Sep-26 2025 | $0.00003903 | $0.00003709 | $0.00003903 | $0.00003838 | - | - |
| Sep-25 2025 | $0.00003838 | $0.00003838 | $0.00003997 | $0.00003997 | - | - |
| Sep-24 2025 | $0.00003988 | $0.00003843 | $0.00003988 | $0.00003883 | $586 | - |
| Sep-23 2025 | $0.00003893 | $0.00003568 | $0.00003893 | $0.00003581 | $1,244 | - |
| Sep-22 2025 | $0.00003574 | $0.00003301 | $0.00003603 | $0.00003464 | - | - |
| Sep-21 2025 | $0.00003464 | $0.00003218 | $0.00003692 | $0.00003218 | $1,599 | - |
| Sep-20 2025 | $0.00003259 | $0.00003259 | $0.00003997 | $0.00003979 | $2,898 | - |