時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
Davinci (WTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $40.53 | $40.53 | $43.38 | $43.38 | $80 | - |
| Jul-25 2024 | $43.38 | $43.38 | $43.38 | $43.38 | - | - |
| Jul-24 2024 | $43.38 | $43.38 | $44.04 | $44.04 | $44 | - |
| Jul-23 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | - |
| Jul-22 2024 | $44.04 | $44.04 | $44.04 | $44.04 | - | - |
| Jul-21 2024 | $44.04 | $44.04 | $48.40 | $48.40 | $1,491 | - |
| Jul-20 2024 | $48.40 | $47.16 | $49.54 | $47.16 | $910 | - |
| Jul-19 2024 | $47.16 | $43.65 | $47.16 | $43.65 | $1,067 | - |
| Jul-18 2024 | $43.65 | $41.30 | $43.65 | $41.30 | $158 | - |
| Jul-17 2024 | $41.30 | $41.30 | $41.30 | $41.30 | - | - |
| Jul-16 2024 | $41.30 | $41.30 | $41.30 | $41.30 | - | - |
| Jul-15 2024 | $41.30 | $41.30 | $41.30 | $41.30 | - | - |
| Jul-14 2024 | $41.30 | $40.23 | $41.30 | $40.23 | $92 | - |
| Jul-13 2024 | $40.23 | $40.23 | $40.23 | $40.23 | - | - |
| Jul-12 2024 | $40.23 | $40.23 | $40.36 | $40.36 | $83 | - |