時価総額 $2.51T
-2.49%
ボリューム24h $237.31B
10.76%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
硬貨
34.301
+4
取引所
885
最後の更新
1 分 前
Data Economy Index (DATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-31 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-30 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-29 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-28 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-27 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-26 2022 | $16.77 | $16.77 | $16.78 | $16.77 | - | - |
| Dec-25 2022 | $16.77 | $16.76 | $16.79 | $16.77 | $1,286 | - |
| Dec-24 2022 | $16.77 | $16.77 | $16.78 | $16.78 | $671 | - |
| Dec-23 2022 | $16.78 | $16.76 | $16.79 | $16.78 | $170 | - |
| Dec-22 2022 | $16.78 | $16.77 | $16.79 | $16.77 | $1,876 | - |
| Dec-21 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-20 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-19 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-18 2022 | $16.77 | $16.76 | $16.78 | $16.77 | - | - |