時価総額 $4.17T
-3.61%
ボリューム24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
硬貨
33.548
+17
取引所
885
最後の更新
3 分 前
DashLeague Crystals (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
| Mar-03 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
| Mar-02 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
| Mar-01 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
| Feb-29 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
| Feb-28 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
| Feb-27 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
| Feb-26 2024 | $0.030527 | $0.030527 | $0.030527 | $0.030527 | - | - |
| Feb-25 2024 | $0.030527 | $0.026806 | $0.030527 | $0.026806 | $4 | - |
| Feb-24 2024 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Feb-23 2024 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Feb-22 2024 | $0.026806 | $0.023374 | $0.026806 | $0.023374 | $7 | - |
| Feb-21 2024 | $0.023374 | $0.023374 | $0.023374 | $0.023374 | - | - |
| Feb-20 2024 | $0.023374 | $0.020228 | $0.023374 | $0.020228 | $4 | - |
| Feb-19 2024 | $0.020228 | $0.016294 | $0.020228 | $0.016294 | $7 | - |