時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
14 秒 前
Dasha (VVAIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00163137 | $0.00162758 | $0.00168612 | $0.00168612 | $350,116 | $1,620,441 |
| Oct-03 2025 | $0.00167509 | $0.00163291 | $0.00170674 | $0.00170674 | $355,559 | $1,663,870 |
| Oct-02 2025 | $0.00171698 | $0.00157243 | $0.00172014 | $0.00157384 | $392,849 | $1,705,472 |
| Oct-01 2025 | $0.00157135 | $0.00152151 | $0.00162902 | $0.00155481 | $358,179 | $1,560,817 |
| Sep-30 2025 | $0.00156091 | $0.00151678 | $0.00162623 | $0.00158173 | $366,750 | $1,550,451 |
| Sep-29 2025 | $0.00157392 | $0.00150725 | $0.00157419 | $0.0015518 | $357,398 | $1,563,370 |
| Sep-28 2025 | $0.00155466 | $0.00150526 | $0.00156053 | $0.0015217 | $339,333 | $1,544,245 |
| Sep-27 2025 | $0.0015266 | $0.00148675 | $0.00157055 | $0.00157055 | $347,595 | $1,516,369 |
| Sep-26 2025 | $0.00154686 | $0.0014552 | $0.00154686 | $0.00148003 | $322,540 | $1,536,496 |
| Sep-25 2025 | $0.00150559 | $0.00148699 | $0.00168236 | $0.00168236 | $358,030 | $1,495,498 |
| Sep-24 2025 | $0.00166037 | $0.00162098 | $0.00168485 | $0.00167322 | $346,344 | $1,649,242 |
| Sep-23 2025 | $0.00169318 | $0.00168011 | $0.00183323 | $0.00175836 | $357,501 | $1,681,834 |
| Sep-22 2025 | $0.00176116 | $0.00170566 | $0.00184288 | $0.00184288 | $351,677 | $1,749,364 |
| Sep-21 2025 | $0.00186743 | $0.00185935 | $0.00194867 | $0.00190044 | $341,210 | $1,854,919 |
| Sep-20 2025 | $0.00190941 | $0.00182534 | $0.00192916 | $0.00190177 | $402,752 | $1,896,611 |