時価総額 $3.12T
0.1%
ボリューム24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
3 分 前
Dasha (VVAIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00447638 | $0.00432877 | $0.0047583 | $0.0047583 | $1,028,567 | $4,446,415 |
| Apr-29 2025 | $0.00489689 | $0.00471663 | $0.00506608 | $0.00471663 | $1,304,895 | $4,864,110 |
| Apr-28 2025 | $0.00471174 | $0.00467847 | $0.00514129 | $0.0047827 | $1,391,721 | $4,680,206 |
| Apr-27 2025 | $0.00483763 | $0.00447411 | $0.00528537 | $0.00469057 | $1,129,107 | $4,805,250 |
| Apr-26 2025 | $0.00463795 | $0.00453957 | $0.00522642 | $0.00476367 | $1,302,809 | $4,606,904 |
| Apr-25 2025 | $0.00478252 | $0.00460259 | $0.00574744 | $0.00460259 | $1,471,845 | $4,750,511 |
| Apr-24 2025 | $0.00459211 | $0.0043526 | $0.0047788 | $0.00472433 | $1,003,982 | $4,561,378 |
| Apr-23 2025 | $0.00473975 | $0.00433968 | $0.00509877 | $0.00433968 | $1,611,911 | $4,708,031 |
| Apr-22 2025 | $0.00472368 | $0.00353407 | $0.00472368 | $0.00353407 | $1,341,104 | $4,692,062 |
| Apr-21 2025 | $0.00351175 | $0.00351175 | $0.00382544 | $0.00366877 | $916,238 | $3,488,245 |
| Apr-20 2025 | $0.00353552 | $0.00331605 | $0.00373345 | $0.00349713 | $1,000,188 | $3,511,859 |
| Apr-19 2025 | $0.00351429 | $0.0033463 | $0.00359965 | $0.0033588 | $692,354 | $3,490,771 |
| Apr-18 2025 | $0.00333224 | $0.00331396 | $0.00346695 | $0.00345694 | $732,444 | $3,309,938 |
| Apr-17 2025 | $0.0034469 | $0.00331206 | $0.00349279 | $0.00338521 | $808,144 | $3,423,837 |
| Apr-16 2025 | $0.00340832 | $0.00317582 | $0.00349447 | $0.00338686 | $1,017,572 | $3,385,515 |