時価総額 $3.35T
0.4%
ボリューム24h $219.85B
-34.59%
BTC % 54.59%
-0.09%
ETH % 11.02%
0.54%
硬貨
33.728
+15
取引所
885
最後の更新
1 分 前
Dasha (VVAIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00049382 | $0.00049326 | $0.00050167 | $0.00049888 | $392,416 | $490,507 |
| Nov-26 2025 | $0.00049928 | $0.00048016 | $0.00050567 | $0.00048858 | $401,447 | $495,926 |
| Nov-25 2025 | $0.00048419 | $0.00047658 | $0.00048419 | $0.00048103 | $333,707 | $480,937 |
| Nov-24 2025 | $0.00048107 | $0.00046193 | $0.00048225 | $0.00046986 | $395,426 | $477,842 |
| Nov-23 2025 | $0.00047266 | $0.00045878 | $0.00047716 | $0.00045878 | $402,525 | $469,488 |
| Nov-22 2025 | $0.00045923 | $0.00045377 | $0.00050555 | $0.00050473 | $393,417 | $456,147 |
| Nov-21 2025 | $0.00049728 | $0.00045417 | $0.00050973 | $0.00047573 | $435,515 | $493,944 |
| Nov-20 2025 | $0.00047648 | $0.00046727 | $0.00052132 | $0.00049286 | $394,037 | $473,280 |
| Nov-19 2025 | $0.00049331 | $0.00047115 | $0.00053009 | $0.00052822 | $425,120 | $489,998 |
| Nov-18 2025 | $0.00053167 | $0.00053042 | $0.00080726 | $0.00061019 | $627,434 | $528,100 |
| Nov-17 2025 | $0.00061517 | $0.00061349 | $0.00068373 | $0.00065276 | $483,516 | $611,041 |
| Nov-16 2025 | $0.00065 | $0.00053812 | $0.0006672 | $0.00057012 | $564,254 | $645,634 |
| Nov-15 2025 | $0.00057076 | $0.000569 | $0.0005896 | $0.0005697 | $486,142 | $566,934 |
| Nov-14 2025 | $0.00056478 | $0.00056478 | $0.00060123 | $0.00060123 | $483,554 | $560,989 |
| Nov-13 2025 | $0.00059495 | $0.00058885 | $0.0006481 | $0.0006324 | $460,135 | $590,955 |