時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
8 秒 前
Dasha (VVAIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00225164 | $0.00223958 | $0.00233686 | $0.00228197 | $379,852 | $2,236,552 |
| Sep-08 2025 | $0.002278 | $0.0022158 | $0.00231881 | $0.0022158 | $363,193 | $2,262,732 |
| Sep-07 2025 | $0.00221836 | $0.00216873 | $0.00221836 | $0.00216873 | $331,081 | $2,203,499 |
| Sep-06 2025 | $0.00218807 | $0.00216046 | $0.00225534 | $0.00223089 | $344,246 | $2,173,407 |
| Sep-05 2025 | $0.00223287 | $0.0021994 | $0.00235277 | $0.00222459 | $358,246 | $2,217,912 |
| Sep-04 2025 | $0.00222765 | $0.00221365 | $0.0023161 | $0.00231491 | $331,669 | $2,212,722 |
| Sep-03 2025 | $0.00231785 | $0.00230202 | $0.00237867 | $0.00234537 | $355,344 | $2,302,321 |
| Sep-02 2025 | $0.00234453 | $0.00229706 | $0.00240477 | $0.00232425 | $350,783 | $2,328,818 |
| Sep-01 2025 | $0.002306 | $0.00230034 | $0.00242951 | $0.00242951 | $350,475 | $2,290,553 |
| Aug-31 2025 | $0.00243703 | $0.00235363 | $0.00250521 | $0.00235363 | $371,587 | $2,420,699 |
| Aug-30 2025 | $0.00234224 | $0.00228431 | $0.00242407 | $0.00241836 | $368,256 | $2,326,543 |
| Aug-29 2025 | $0.00241953 | $0.00237251 | $0.00260599 | $0.00259698 | $354,471 | $2,403,316 |
| Aug-28 2025 | $0.0025968 | $0.00255976 | $0.00268989 | $0.00259519 | $350,158 | $2,579,399 |
| Aug-27 2025 | $0.0026044 | $0.00249665 | $0.00268785 | $0.00251655 | $371,249 | $2,586,948 |
| Aug-26 2025 | $0.00251678 | $0.00241852 | $0.00251678 | $0.00244911 | $359,158 | $2,499,919 |