時価総額 $2.45T
-2.24%
ボリューム24h $165.10B
-1.98%
BTC % 53.86%
0.11%
ETH % 9.5%
-0.63%
硬貨
34.239
+2
取引所
885
最後の更新
1 分 前
Dasha (VVAIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00038585 | $0.00032094 | $0.00039737 | $0.00033019 | $238,646 | $383,251 |
| Feb-17 2026 | $0.00032681 | $0.00032342 | $0.00033745 | $0.0003336 | $213,371 | $324,606 |
| Feb-16 2026 | $0.0003325 | $0.00032278 | $0.00033528 | $0.00033528 | $212,453 | $330,262 |
| Feb-15 2026 | $0.00033285 | $0.00033169 | $0.00034639 | $0.00034379 | $212,584 | $330,605 |
| Feb-14 2026 | $0.00034468 | $0.00031447 | $0.00034787 | $0.00031447 | $219,878 | $342,361 |
| Feb-13 2026 | $0.00031616 | $0.0002893 | $0.00031664 | $0.0002893 | $213,014 | $314,033 |
| Feb-12 2026 | $0.00029048 | $0.00028608 | $0.00030249 | $0.00029213 | $210,671 | $288,521 |
| Feb-11 2026 | $0.0002923 | $0.00028894 | $0.00030998 | $0.00030745 | $218,313 | $290,329 |
| Feb-10 2026 | $0.00030576 | $0.00030467 | $0.00032156 | $0.00032095 | $209,011 | $303,698 |
| Feb-09 2026 | $0.00032223 | $0.00030951 | $0.00032555 | $0.00032288 | $219,297 | $320,058 |
| Feb-08 2026 | $0.00032613 | $0.0003219 | $0.00033137 | $0.00032729 | $221,528 | $323,931 |
| Feb-07 2026 | $0.00032545 | $0.00030744 | $0.00032841 | $0.00031366 | $214,774 | $323,254 |
| Feb-06 2026 | $0.00032091 | $0.00027236 | $0.00032091 | $0.00027444 | $210,395 | $318,749 |
| Feb-05 2026 | $0.00028937 | $0.00028072 | $0.00032962 | $0.00032814 | $221,822 | $287,423 |
| Feb-04 2026 | $0.00032566 | $0.0003222 | $0.00034446 | $0.00033888 | $211,883 | $323,464 |