時価総額 $2.55T
1.68%
ボリューム24h $205.82B
16.19%
BTC % 53.82%
0.07%
ETH % 10.07%
1.78%
硬貨
34.444
+4
取引所
885
最後の更新
1 分 前
Dasha (VVAIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0002107 | $0.00020481 | $0.00021451 | $0.00021095 | $89,270 | $209,278 |
| Mar-30 2026 | $0.0002106 | $0.00020743 | $0.00021551 | $0.00020743 | $104,804 | $209,178 |
| Mar-29 2026 | $0.0002081 | $0.0002081 | $0.00021286 | $0.0002112 | $128,077 | $206,698 |
| Mar-28 2026 | $0.00021141 | $0.00020834 | $0.00021483 | $0.00021005 | $137,736 | $209,984 |
| Mar-27 2026 | $0.00020945 | $0.0002046 | $0.00022136 | $0.00022017 | $133,187 | $208,036 |
| Mar-26 2026 | $0.00022063 | $0.00021734 | $0.00023284 | $0.00023192 | $133,518 | $219,143 |
| Mar-25 2026 | $0.00023521 | $0.00023065 | $0.00023832 | $0.00023065 | $144,916 | $233,627 |
| Mar-24 2026 | $0.00022846 | $0.00022505 | $0.00023688 | $0.0002346 | $135,297 | $226,921 |
| Mar-23 2026 | $0.0002325 | $0.00021615 | $0.0002341 | $0.00022089 | $143,411 | $230,928 |
| Mar-22 2026 | $0.00022174 | $0.00021849 | $0.0002343 | $0.00022901 | $139,483 | $220,249 |
| Mar-21 2026 | $0.00023752 | $0.00023752 | $0.00024464 | $0.00024081 | $133,802 | $235,918 |
| Mar-20 2026 | $0.00024196 | $0.00023532 | $0.00025263 | $0.00023902 | $151,332 | $240,332 |
| Mar-19 2026 | $0.00023924 | $0.00023477 | $0.00025691 | $0.00025593 | $137,839 | $237,630 |
| Mar-18 2026 | $0.0002559 | $0.00025174 | $0.00027708 | $0.00027152 | $131,485 | $254,177 |
| Mar-17 2026 | $0.00027351 | $0.00027051 | $0.00034659 | $0.00034659 | $148,955 | $271,661 |