時価総額 $3.09T
-5.38%
ボリューム24h $309.88B
28.35%
BTC % 54.52%
-0.67%
ETH % 10.98%
-1.82%
硬貨
34.150
+16
取引所
885
最後の更新
1 分 前
Dasha (VVAIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00045075 | $0.00044948 | $0.00045732 | $0.00045294 | $216,388 | $447,716 |
| Jan-27 2026 | $0.00045506 | $0.00044286 | $0.00045588 | $0.00044438 | $213,225 | $451,995 |
| Jan-26 2026 | $0.00044412 | $0.00042226 | $0.00044412 | $0.00042226 | $215,886 | $441,125 |
| Jan-25 2026 | $0.00042191 | $0.00042191 | $0.00045981 | $0.00045981 | $228,201 | $419,066 |
| Jan-24 2026 | $0.00045796 | $0.00045431 | $0.00046259 | $0.00045907 | $213,070 | $454,870 |
| Jan-23 2026 | $0.00046041 | $0.00045073 | $0.00047043 | $0.000469 | $218,850 | $457,308 |
| Jan-22 2026 | $0.00046777 | $0.00046524 | $0.00047476 | $0.00047131 | $214,371 | $464,620 |
| Jan-21 2026 | $0.00047312 | $0.00046165 | $0.00047567 | $0.00046457 | $219,735 | $469,936 |
| Jan-20 2026 | $0.00047362 | $0.00047362 | $0.00051054 | $0.00050852 | $223,110 | $470,427 |
| Jan-19 2026 | $0.00050865 | $0.00050865 | $0.00052094 | $0.00052094 | $226,490 | $505,219 |
| Jan-18 2026 | $0.00055264 | $0.00055264 | $0.0005635 | $0.0005635 | $207,418 | $548,915 |
| Jan-17 2026 | $0.00056286 | $0.00055267 | $0.00057029 | $0.00057029 | $383,151 | $559,069 |
| Jan-16 2026 | $0.00057006 | $0.00056435 | $0.00057707 | $0.00057664 | $659,043 | $566,218 |
| Jan-15 2026 | $0.00057466 | $0.00057099 | $0.00059191 | $0.0005915 | $210,267 | $570,782 |
| Jan-14 2026 | $0.00059232 | $0.00057445 | $0.00059496 | $0.00058035 | $202,598 | $588,331 |