時価総額 $3.30T
-0.65%
ボリューム24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
50 秒 前
Dasha (VVAIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00207945 | $0.00200636 | $0.00221479 | $0.00217908 | $776,692 | $2,065,532 |
| Jun-21 2025 | $0.00216382 | $0.00216281 | $0.00240568 | $0.00237933 | $644,627 | $2,149,337 |
| Jun-20 2025 | $0.00237344 | $0.00237344 | $0.00268391 | $0.00267536 | $728,187 | $2,357,553 |
| Jun-19 2025 | $0.00267993 | $0.00266509 | $0.00294409 | $0.00294409 | $677,800 | $2,661,986 |
| Jun-18 2025 | $0.0029608 | $0.00284766 | $0.0030108 | $0.00295343 | $734,660 | $2,940,972 |
| Jun-17 2025 | $0.00292555 | $0.00292555 | $0.00316996 | $0.00310204 | $762,730 | $2,905,960 |
| Jun-16 2025 | $0.00321698 | $0.00314697 | $0.00340077 | $0.00317263 | $763,919 | $3,195,444 |
| Jun-15 2025 | $0.00315223 | $0.00295167 | $0.00328294 | $0.00295167 | $790,814 | $3,131,128 |
| Jun-14 2025 | $0.00294465 | $0.00289817 | $0.00307227 | $0.00301056 | $734,096 | $2,924,931 |
| Jun-13 2025 | $0.0029908 | $0.00293902 | $0.00318976 | $0.00317196 | $1,047,372 | $2,970,777 |
| Jun-12 2025 | $0.00319897 | $0.00319897 | $0.00350701 | $0.0035048 | $816,388 | $3,177,555 |
| Jun-11 2025 | $0.00348808 | $0.00348808 | $0.00372093 | $0.00362834 | $891,000 | $3,464,728 |
| Jun-10 2025 | $0.00357617 | $0.00347224 | $0.00371128 | $0.00371128 | $907,000 | $3,552,232 |
| Jun-09 2025 | $0.00372217 | $0.0035222 | $0.00372217 | $0.00357163 | $869,587 | $3,697,255 |
| Jun-08 2025 | $0.00359403 | $0.00351462 | $0.00365645 | $0.00357718 | $706,595 | $3,569,971 |