時価総額 $4.19T
4.03%
ボリューム24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
1 分 前
Dasha (VVAIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00109762 | $0.00107435 | $0.00127753 | $0.00127753 | $457,400 | $1,090,260 |
| Oct-25 2025 | $0.00127364 | $0.00121421 | $0.00129646 | $0.00122854 | $339,417 | $1,265,104 |
| Oct-24 2025 | $0.00122584 | $0.00121121 | $0.0012357 | $0.00121948 | $332,900 | $1,217,627 |
| Oct-23 2025 | $0.00120728 | $0.00116128 | $0.0012521 | $0.00116128 | $347,839 | $1,199,193 |
| Oct-22 2025 | $0.00116078 | $0.00115247 | $0.00122619 | $0.00121486 | $335,729 | $1,153,003 |
| Oct-21 2025 | $0.00123608 | $0.00120476 | $0.00127733 | $0.00125978 | $338,388 | $1,227,797 |
| Oct-20 2025 | $0.00127765 | $0.00116507 | $0.00128357 | $0.00117473 | $366,673 | $1,269,092 |
| Oct-19 2025 | $0.00117948 | $0.00115857 | $0.00120207 | $0.00116801 | $334,251 | $1,171,572 |
| Oct-18 2025 | $0.0011684 | $0.00116647 | $0.00120634 | $0.00118679 | $326,483 | $1,160,575 |
| Oct-17 2025 | $0.00118584 | $0.00114988 | $0.00122544 | $0.00118445 | $325,191 | $1,177,892 |
| Oct-16 2025 | $0.00118498 | $0.0011834 | $0.00131925 | $0.00129762 | $326,109 | $1,177,038 |
| Oct-15 2025 | $0.00130004 | $0.00130004 | $0.00139859 | $0.00133564 | $349,302 | $1,291,328 |
| Oct-14 2025 | $0.00132613 | $0.0013052 | $0.00142991 | $0.00141614 | $332,304 | $1,317,246 |
| Oct-13 2025 | $0.00142695 | $0.0013029 | $0.00142695 | $0.0013354 | $331,078 | $1,417,385 |
| Oct-12 2025 | $0.00133576 | $0.00127674 | $0.00141023 | $0.00129929 | $335,410 | $1,326,810 |