時価総額 $2.58T
-0.79%
ボリューム24h $203.11B
-11.82%
BTC % 54.6%
-0.18%
ETH % 9.68%
0.51%
硬貨
34.335
+10
取引所
885
最後の更新
2 分 前
Dasha (VVAIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00029336 | $0.00029328 | $0.00031122 | $0.00030296 | $208,323 | $291,385 |
| Mar-09 2026 | $0.00030606 | $0.00028856 | $0.00030819 | $0.00028856 | $195,401 | $303,999 |
| Mar-08 2026 | $0.00028738 | $0.00028575 | $0.00029854 | $0.00029854 | $206,719 | $285,437 |
| Mar-07 2026 | $0.00029706 | $0.00029557 | $0.0003034 | $0.00030255 | $198,628 | $295,054 |
| Mar-06 2026 | $0.00030417 | $0.00030116 | $0.0003202 | $0.00031717 | $193,683 | $302,114 |
| Mar-05 2026 | $0.00031956 | $0.00031271 | $0.0003276 | $0.00032283 | $221,153 | $317,406 |
| Mar-04 2026 | $0.00032494 | $0.0002886 | $0.00033055 | $0.00029383 | $219,508 | $322,750 |
| Mar-03 2026 | $0.00029278 | $0.00028136 | $0.00029278 | $0.0002895 | $221,243 | $290,806 |
| Mar-02 2026 | $0.00029372 | $0.0002894 | $0.00030648 | $0.0002912 | $219,145 | $291,746 |
| Mar-01 2026 | $0.00029012 | $0.00028675 | $0.00030825 | $0.00029532 | $221,191 | $288,166 |
| Feb-28 2026 | $0.00029395 | $0.00028254 | $0.00031352 | $0.00031294 | $221,850 | $291,974 |
| Feb-27 2026 | $0.0003107 | $0.00030891 | $0.00034947 | $0.00034947 | $214,545 | $308,605 |
| Feb-26 2026 | $0.00034973 | $0.00033925 | $0.00036416 | $0.00033925 | $227,428 | $347,378 |
| Feb-25 2026 | $0.0003483 | $0.00032015 | $0.00037267 | $0.00032015 | $222,958 | $345,954 |
| Feb-24 2026 | $0.00031948 | $0.0003071 | $0.0003221 | $0.0003221 | $215,703 | $317,325 |