時価総額 $3.98T
2.3%
ボリューム24h $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
Dasha (VVAIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00268853 | $0.00261831 | $0.00290333 | $0.00290333 | $959,363 | $2,670,534 |
| Jul-11 2025 | $0.00297252 | $0.00293957 | $0.00323058 | $0.0030318 | $1,301,929 | $2,952,615 |
| Jul-10 2025 | $0.00299534 | $0.00255339 | $0.00299534 | $0.00257569 | $1,101,154 | $2,975,285 |
| Jul-09 2025 | $0.00259822 | $0.00240368 | $0.00259822 | $0.00244957 | $718,700 | $2,580,820 |
| Jul-08 2025 | $0.00243043 | $0.00234747 | $0.00247081 | $0.00242139 | $711,863 | $2,414,155 |
| Jul-07 2025 | $0.00242908 | $0.00242908 | $0.00281932 | $0.00275565 | $743,879 | $2,412,814 |
| Jul-06 2025 | $0.00276361 | $0.00271094 | $0.0029053 | $0.00285342 | $879,787 | $2,745,107 |
| Jul-05 2025 | $0.00286798 | $0.00208563 | $0.00308179 | $0.00209107 | $1,642,044 | $2,848,778 |
| Jul-04 2025 | $0.002112 | $0.00203662 | $0.00219845 | $0.00217365 | $609,898 | $2,097,864 |
| Jul-03 2025 | $0.00217864 | $0.00216252 | $0.00233962 | $0.00224062 | $652,814 | $2,164,059 |
| Jul-02 2025 | $0.0022447 | $0.00217822 | $0.00228109 | $0.00221194 | $637,756 | $2,229,673 |
| Jul-01 2025 | $0.00220996 | $0.00220996 | $0.00240072 | $0.00240072 | $580,457 | $2,195,160 |
| Jun-30 2025 | $0.0023915 | $0.00235466 | $0.00246646 | $0.00246646 | $662,104 | $2,375,491 |
| Jun-29 2025 | $0.00248605 | $0.00243029 | $0.00250815 | $0.00250815 | $650,612 | $2,469,407 |
| Jun-28 2025 | $0.00251656 | $0.00228115 | $0.00258976 | $0.00228995 | $747,626 | $2,499,709 |