時価総額 $3.32T
-0.02%
ボリューム24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
硬貨
34.001
+32
取引所
885
最後の更新
53 秒 前
Dasha (VVAIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00057958 | $0.00056019 | $0.00058325 | $0.00057791 | $215,272 | $575,671 |
| Jan-07 2026 | $0.00057961 | $0.00057438 | $0.00060528 | $0.00060281 | $217,461 | $575,701 |
| Jan-06 2026 | $0.00060057 | $0.00059101 | $0.00061977 | $0.00059802 | $224,700 | $596,526 |
| Jan-05 2026 | $0.00060057 | $0.00057519 | $0.00060057 | $0.00057524 | $214,314 | $596,520 |
| Jan-04 2026 | $0.00057509 | $0.00057005 | $0.00060435 | $0.00058702 | $223,256 | $571,212 |
| Jan-03 2026 | $0.00058447 | $0.00055018 | $0.0006298 | $0.00062782 | $235,504 | $580,533 |
| Jan-02 2026 | $0.00062823 | $0.00059231 | $0.00062823 | $0.00059417 | $217,187 | $623,995 |
| Jan-01 2026 | $0.00058938 | $0.00058649 | $0.00059734 | $0.00059455 | $218,067 | $585,407 |
| Dec-31 2025 | $0.00059166 | $0.00059002 | $0.00065015 | $0.00062002 | $245,445 | $587,668 |
| Dec-30 2025 | $0.00062402 | $0.00046526 | $0.00070293 | $0.00050184 | $330,185 | $619,810 |
| Dec-29 2025 | $0.00050345 | $0.00046384 | $0.00050345 | $0.00046809 | $233,509 | $500,057 |
| Dec-28 2025 | $0.00046495 | $0.000449 | $0.00046695 | $0.00045154 | $210,452 | $461,822 |
| Dec-27 2025 | $0.00045131 | $0.00044104 | $0.00045131 | $0.00044104 | $215,707 | $448,271 |
| Dec-26 2025 | $0.00044161 | $0.00043961 | $0.00045365 | $0.00044625 | $218,763 | $438,630 |
| Dec-25 2025 | $0.00045103 | $0.00044737 | $0.00045668 | $0.00045423 | $131,996 | $447,988 |