時価総額 $3.18T
1.12%
ボリューム24h $303.64B
23.11%
BTC % 55.15%
-0.5%
ETH % 11.21%
2.31%
硬貨
33.844
+6
取引所
885
最後の更新
3 分 前
Dasha (VVAIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00038004 | $0.00037579 | $0.00040431 | $0.00039027 | $217,716 | $377,480 |
| Dec-17 2025 | $0.00038941 | $0.00038756 | $0.00041992 | $0.00040704 | $218,776 | $386,788 |
| Dec-16 2025 | $0.00040448 | $0.00039505 | $0.00040937 | $0.00039913 | $216,097 | $401,753 |
| Dec-15 2025 | $0.00039592 | $0.00039087 | $0.00042352 | $0.00041291 | $217,900 | $393,254 |
| Dec-14 2025 | $0.00041551 | $0.00041404 | $0.00044285 | $0.00043865 | $164,483 | $412,710 |
| Dec-13 2025 | $0.00043985 | $0.00043968 | $0.00046496 | $0.00046252 | $213,823 | $436,886 |
| Dec-12 2025 | $0.00046629 | $0.00045791 | $0.00048972 | $0.00048233 | $223,567 | $463,147 |
| Dec-11 2025 | $0.00048099 | $0.00045911 | $0.00048299 | $0.00048122 | $217,089 | $477,748 |
| Dec-10 2025 | $0.00048265 | $0.00047978 | $0.00048772 | $0.00048376 | $218,825 | $479,399 |
| Dec-09 2025 | $0.00048601 | $0.00047015 | $0.00050765 | $0.000472 | $216,142 | $482,734 |
| Dec-08 2025 | $0.0004754 | $0.00047055 | $0.00048505 | $0.00047055 | $212,868 | $472,198 |
| Dec-07 2025 | $0.0004685 | $0.00046754 | $0.00048564 | $0.00047603 | $209,683 | $465,348 |
| Dec-06 2025 | $0.00047856 | $0.00046537 | $0.00048738 | $0.00046539 | $242,423 | $475,339 |
| Dec-05 2025 | $0.00046595 | $0.00046121 | $0.00049716 | $0.00049281 | $202,333 | $462,814 |
| Dec-04 2025 | $0.00049508 | $0.00049379 | $0.00051649 | $0.00051198 | $217,303 | $491,748 |