時価総額 €2.24T
0.22%
ボリューム24h €64.70B
BTC % 49.93%
0.62%
ETH % 16.82%
-0.47%
硬貨
27.889
+1
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-18 2022 | €0.276167 | €0.275603 | €0.276546 | €0.276138 | €50,661 | €60,274,362 |
Oct-17 2022 | €0.276043 | €0.275711 | €0.278095 | €0.27617 | €53,280 | €60,247,291 |
Oct-16 2022 | €0.276036 | €0.275785 | €0.276183 | €0.276132 | €32,133 | €60,245,708 |
Oct-15 2022 | €0.280063 | €0.27999 | €0.280951 | €0.280076 | €42,134 | €61,124,668 |
Oct-14 2022 | €0.280082 | €0.279284 | €0.280404 | €0.28027 | €53,840 | €61,128,624 |
Oct-12 2022 | €0.280576 | €0.280132 | €0.281245 | €0.2802 | €57,573 | €61,236,474 |
Oct-11 2022 | €0.271936 | €0.271703 | €0.273437 | €0.272142 | €60,955 | €59,350,941 |
Oct-10 2022 | €0.272084 | €0.271508 | €0.272219 | €0.271899 | €54,152 | €59,383,066 |
Oct-09 2022 | €0.272179 | €0.271725 | €0.272304 | €0.271783 | €38,525 | €59,403,821 |
Oct-08 2022 | €0.272025 | €0.271931 | €0.273236 | €0.272206 | €39,916 | €59,370,268 |
Oct-07 2022 | €0.272262 | €0.271842 | €0.272627 | €0.272083 | €44,964 | €59,422,037 |
Oct-06 2022 | €0.27213 | €0.27161 | €0.27249 | €0.272043 | €58,074 | €59,393,163 |
Oct-05 2022 | €0.272092 | €0.271889 | €0.272499 | €0.272027 | €56,886 | €59,384,840 |
Oct-04 2022 | €0.271714 | €0.271471 | €0.272372 | €0.271605 | €57,663 | €59,302,365 |
Oct-03 2022 | €0.272456 | €0.271398 | €0.273135 | €0.272086 | €56,803 | €59,464,297 |
DARMA Cash(DMCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、857日間分析、24-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93282 EUR.