時価総額 $3.35T
-1.32%
ボリューム24h $220.50B
-24.71%
BTC % 54.28%
0.05%
ETH % 11.35%
-0.96%
硬貨
33.908
+5
取引所
885
最後の更新
2 分 前
DarkVeil (VEIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00002883 | $0.00002883 | $0.00003086 | $0.00003043 | - | - |
| Jan-05 2026 | $0.00003043 | $0.0000298 | $0.00003122 | $0.00003032 | $177 | - |
| Jan-04 2026 | $0.00003045 | $0.00002977 | $0.00003349 | $0.00003321 | $1,162 | - |
| Jan-03 2026 | $0.00003321 | $0.00003048 | $0.00003337 | $0.00003337 | $681 | - |
| Jan-02 2026 | $0.00003337 | $0.00002951 | $0.00003337 | $0.00002951 | - | - |
| Jan-01 2026 | $0.00002951 | $0.00002923 | $0.00002988 | $0.00002927 | $38 | - |
| Dec-31 2025 | $0.00002917 | $0.00002917 | $0.00003493 | $0.00003417 | - | - |
| Dec-30 2025 | $0.00003417 | $0.0000329 | $0.00003453 | $0.00003381 | - | - |
| Dec-29 2025 | $0.00003396 | $0.00003396 | $0.00003696 | $0.00003557 | $615 | - |
| Dec-28 2025 | $0.00003557 | $0.00003461 | $0.00003872 | $0.00003872 | - | - |
| Dec-27 2025 | $0.00003872 | $0.00003813 | $0.00004002 | $0.00004002 | - | - |
| Dec-26 2025 | $0.00004002 | $0.00004002 | $0.00004201 | $0.00004201 | - | - |
| Dec-25 2025 | $0.00004202 | $0.0000395 | $0.00005073 | $0.00003992 | - | - |
| Dec-24 2025 | $0.00003992 | $0.00003956 | $0.00004243 | $0.00004191 | - | - |
| Dec-23 2025 | $0.00004191 | $0.00004149 | $0.00005088 | $0.00005088 | - | - |