時価総額 $2.48T
-0.9%
ボリューム24h $162.97B
-6.91%
BTC % 53.91%
0.22%
ETH % 9.57%
0.1%
硬貨
34.238
+1
取引所
885
最後の更新
6 秒 前
DarkVeil (VEIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00001302 | $0.00001238 | $0.00001361 | $0.00001309 | - | - |
| Feb-17 2026 | $0.00001309 | $0.00001264 | $0.00001372 | $0.00001339 | - | - |
| Feb-16 2026 | $0.00001339 | $0.00001248 | $0.00001366 | $0.0000133 | - | - |
| Feb-15 2026 | $0.0000133 | $0.00001288 | $0.00001457 | $0.0000139 | - | - |
| Feb-14 2026 | $0.0000139 | $0.00001247 | $0.0000139 | $0.00001247 | - | - |
| Feb-13 2026 | $0.00001252 | $0.00001184 | $0.00001353 | $0.0000122 | - | - |
| Feb-12 2026 | $0.0000116 | $0.0000116 | $0.00001314 | $0.00001179 | - | - |
| Feb-11 2026 | $0.00001271 | $0.00001166 | $0.0000132 | $0.00001241 | - | - |
| Feb-10 2026 | $0.00001319 | $0.00001219 | $0.00001379 | $0.00001329 | - | - |
| Feb-09 2026 | $0.00001329 | $0.00001328 | $0.00001386 | $0.00001328 | - | - |
| Feb-08 2026 | $0.00001328 | $0.00001285 | $0.0000141 | $0.00001394 | - | - |
| Feb-07 2026 | $0.00001325 | $0.00001263 | $0.00001578 | $0.00001263 | - | - |
| Feb-06 2026 | $0.00001269 | $0.00001184 | $0.00001314 | $0.00001313 | - | - |
| Feb-05 2026 | $0.00001313 | $0.00001313 | $0.00001518 | $0.00001422 | - | - |
| Feb-04 2026 | $0.00001438 | $0.00001402 | $0.00001544 | $0.00001527 | - | - |