時価総額 $3.10T
-4.92%
ボリューム24h $275.85B
16.49%
BTC % 54.54%
-0.69%
ETH % 11%
-1.27%
硬貨
34.150
+19
取引所
885
最後の更新
1 分 前
DarkVeil (VEIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00002 | $0.00001965 | $0.00002134 | $0.00002123 | - | - |
| Jan-27 2026 | $0.00001994 | $0.00001942 | $0.00002109 | $0.0000199 | - | - |
| Jan-26 2026 | $0.0000199 | $0.00001963 | $0.00002014 | $0.0000197 | $72 | - |
| Jan-25 2026 | $0.0000197 | $0.0000197 | $0.0000216 | $0.00002101 | - | - |
| Jan-24 2026 | $0.00002101 | $0.00002054 | $0.00002227 | $0.0000212 | - | - |
| Jan-23 2026 | $0.0000212 | $0.00002057 | $0.00002265 | $0.00002132 | - | - |
| Jan-22 2026 | $0.00002134 | $0.00002134 | $0.0000223 | $0.00002191 | - | - |
| Jan-21 2026 | $0.00002191 | $0.00002064 | $0.0000222 | $0.00002064 | - | - |
| Jan-20 2026 | $0.00002188 | $0.00002128 | $0.00002353 | $0.00002353 | - | - |
| Jan-19 2026 | $0.00002353 | $0.00002306 | $0.00002562 | $0.00002562 | - | - |
| Jan-18 2026 | $0.00002562 | $0.00002562 | $0.00002775 | $0.00002678 | - | - |
| Jan-17 2026 | $0.00002678 | $0.00002676 | $0.00002764 | $0.00002763 | - | - |
| Jan-16 2026 | $0.00002763 | $0.00002647 | $0.0000284 | $0.00002804 | $187 | - |
| Jan-15 2026 | $0.00002804 | $0.00002804 | $0.000029 | $0.000029 | - | - |
| Jan-14 2026 | $0.000029 | $0.00002792 | $0.000029 | $0.00002877 | - | - |