時価総額 $3.15T
-0.93%
ボリューム24h $226.02B
-3.5%
BTC % 54.53%
-0.31%
ETH % 10.83%
-2.49%
硬貨
33.832
+5
取引所
885
最後の更新
2 分 前
DarkVeil (VEIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00006316 | $0.00005914 | $0.00006316 | $0.00006185 | - | - |
| Dec-15 2025 | $0.00006185 | $0.00006185 | $0.00007682 | $0.00007251 | - | - |
| Dec-14 2025 | $0.00007251 | $0.00007107 | $0.00008083 | $0.00008046 | - | - |
| Dec-13 2025 | $0.00008046 | $0.00007254 | $0.00009039 | $0.00007479 | $5,456 | - |
| Dec-12 2025 | $0.00007416 | $0.00007416 | $0.00012468 | $0.00011411 | $10,524 | - |
| Dec-11 2025 | $0.00011615 | $0.00010601 | $0.00012284 | $0.00011963 | $4,338 | - |
| Dec-10 2025 | $0.00012017 | $0.00009547 | $0.0001611 | $0.0001611 | $18,811 | - |
| Dec-09 2025 | $0.00015264 | $0.00015264 | $0.0002483 | $0.0002399 | $20,368 | - |
| Dec-08 2025 | $0.00023251 | $0.00019244 | $0.00024639 | $0.00019244 | $12,504 | - |
| Dec-07 2025 | $0.00019244 | $0.00017183 | $0.00033456 | $0.00027044 | $35,481 | - |
| Dec-06 2025 | $0.00027124 | $0.00027124 | $0.00038642 | $0.00033746 | $34,970 | - |
| Dec-05 2025 | $0.00028054 | $0.00028054 | $0.00051089 | $0.00043574 | $44,471 | - |
| Dec-04 2025 | $0.0004557 | $0.00039075 | $0.00078674 | $0.00071789 | $105,546 | - |
| Dec-03 2025 | $0.00079372 | $0.00062013 | $0.00114392 | $0.00062013 | $248,272 | - |
| Dec-02 2025 | $0.00057169 | $0.00027319 | $0.00057169 | $0.00033591 | $79,547 | - |