時価総額 $4.03T
0.83%
ボリューム24h $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
44 秒 前
DarkStar (DARKSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.149009 | $0.147777 | $0.153675 | $0.152763 | $25,755,653 | $43,709,378 |
| Oct-23 2025 | $0.151142 | $0.145259 | $0.152441 | $0.145259 | $27,269,075 | $44,335,132 |
| Oct-22 2025 | $0.14409 | $0.144019 | $0.14899 | $0.146797 | $30,165,412 | $42,266,633 |
| Oct-21 2025 | $0.147697 | $0.139094 | $0.153205 | $0.139681 | $22,364,570 | $43,324,695 |
| Oct-20 2025 | $0.139714 | $0.128976 | $0.140366 | $0.129362 | $17,922,969 | $40,982,975 |
| Oct-19 2025 | $0.130192 | $0.125411 | $0.132753 | $0.125828 | $8,777,755 | $38,189,759 |
| Oct-18 2025 | $0.126136 | $0.121024 | $0.130791 | $0.121024 | $6,583,061 | $36,999,970 |
| Oct-17 2025 | $0.121156 | $0.111628 | $0.123003 | $0.122975 | $4,226,745 | $35,539,267 |
| Oct-16 2025 | $0.124027 | $0.119962 | $0.127124 | $0.12116 | $4,533,389 | $36,381,257 |
| Oct-15 2025 | $0.120509 | $0.106899 | $0.121693 | $0.110408 | $3,386,023 | $35,349,447 |
| Oct-14 2025 | $0.110667 | $0.105605 | $0.118146 | $0.118146 | $1,680,890 | $32,462,606 |
| Oct-13 2025 | $0.117762 | $0.115484 | $0.12553 | $0.121861 | $2,604,454 | $34,543,546 |
| Oct-12 2025 | $0.120993 | $0.109002 | $0.122727 | $0.111798 | $2,695,060 | $35,491,330 |
| Oct-11 2025 | $0.113708 | $0.108551 | $0.117155 | $0.111787 | $2,334,614 | $33,354,487 |
| Oct-10 2025 | $0.110969 | $0.110969 | $0.12966 | $0.128899 | $943,313 | $32,551,169 |