時価総額 $2.49T
0.2%
ボリューム24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
1 分 前
DarkStar (DARKSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00046682 | $0.00043043 | $0.00060211 | $0.00045081 | $105,485 | $141,086 |
| Apr-01 2026 | $0.00045112 | $0.00043745 | $0.00047194 | $0.00047194 | $13,288 | $136,341 |
| Mar-31 2026 | $0.00046732 | $0.0004644 | $0.00049478 | $0.0004644 | $8,334 | $141,236 |
| Mar-30 2026 | $0.00046504 | $0.00046504 | $0.00047712 | $0.00046541 | $4,753 | $140,545 |
| Mar-29 2026 | $0.00046544 | $0.0004629 | $0.00049967 | $0.00047579 | $8,824 | $140,669 |
| Mar-28 2026 | $0.0004758 | $0.00046659 | $0.00049942 | $0.00046934 | $32,444 | $143,798 |
| Mar-27 2026 | $0.00048496 | $0.00044702 | $0.00051529 | $0.00047906 | $46,520 | $146,567 |
| Mar-26 2026 | $0.00047922 | $0.00046228 | $0.00049903 | $0.00049903 | $4,050 | $144,834 |
| Mar-25 2026 | $0.00049893 | $0.0004582 | $0.00050987 | $0.00050987 | $58,391 | $150,791 |
| Mar-24 2026 | $0.00050355 | $0.00046384 | $0.00054679 | $0.00054679 | $13,214 | $152,184 |
| Mar-23 2026 | $0.0005284 | $0.00045603 | $0.00068737 | $0.00046844 | $55,396 | $159,695 |
| Mar-22 2026 | $0.00047629 | $0.00045471 | $0.00052069 | $0.00051236 | $6,708 | $143,947 |
| Mar-21 2026 | $0.0005147 | $0.00051318 | $0.00059963 | $0.00051637 | $16,324 | $155,554 |
| Mar-20 2026 | $0.00051657 | $0.00048196 | $0.00074972 | $0.00049494 | $102,402 | $156,120 |
| Mar-19 2026 | $0.00048408 | $0.00040971 | $0.00055411 | $0.00050266 | $31,610 | $146,300 |