時価総額 $4.03T 0.83%
ボリューム24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 44 秒 前
DarkStar DARKSTAR

DarkStar (DARKSTAR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.149009 $0.147777 $0.153675 $0.152763 $25,755,653 $43,709,378
Oct-23 2025 $0.151142 $0.145259 $0.152441 $0.145259 $27,269,075 $44,335,132
Oct-22 2025 $0.14409 $0.144019 $0.14899 $0.146797 $30,165,412 $42,266,633
Oct-21 2025 $0.147697 $0.139094 $0.153205 $0.139681 $22,364,570 $43,324,695
Oct-20 2025 $0.139714 $0.128976 $0.140366 $0.129362 $17,922,969 $40,982,975
Oct-19 2025 $0.130192 $0.125411 $0.132753 $0.125828 $8,777,755 $38,189,759
Oct-18 2025 $0.126136 $0.121024 $0.130791 $0.121024 $6,583,061 $36,999,970
Oct-17 2025 $0.121156 $0.111628 $0.123003 $0.122975 $4,226,745 $35,539,267
Oct-16 2025 $0.124027 $0.119962 $0.127124 $0.12116 $4,533,389 $36,381,257
Oct-15 2025 $0.120509 $0.106899 $0.121693 $0.110408 $3,386,023 $35,349,447
Oct-14 2025 $0.110667 $0.105605 $0.118146 $0.118146 $1,680,890 $32,462,606
Oct-13 2025 $0.117762 $0.115484 $0.12553 $0.121861 $2,604,454 $34,543,546
Oct-12 2025 $0.120993 $0.109002 $0.122727 $0.111798 $2,695,060 $35,491,330
Oct-11 2025 $0.113708 $0.108551 $0.117155 $0.111787 $2,334,614 $33,354,487
Oct-10 2025 $0.110969 $0.110969 $0.12966 $0.128899 $943,313 $32,551,169

DarkStar(DARKSTAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、04-08-2025日から。