時価総額 $2.61T
0.87%
ボリューム24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
DarkStar (DARKSTAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00048529 | $0.00046046 | $0.00053836 | $0.00053836 | $18,764 | $146,666 |
| Mar-11 2026 | $0.00053631 | $0.00051995 | $0.00061106 | $0.00060975 | $21,618 | $162,087 |
| Mar-10 2026 | $0.00063386 | $0.00054807 | $0.00091055 | $0.00091055 | $148,771 | $191,567 |
| Mar-09 2026 | $0.00091239 | $0.00044822 | $0.00091239 | $0.00046935 | $426,677 | $275,747 |
| Mar-08 2026 | $0.00046562 | $0.00042754 | $0.0004834 | $0.00048292 | $3,758 | $140,721 |
| Mar-07 2026 | $0.00048292 | $0.0004656 | $0.00050287 | $0.00050106 | $2,079 | $145,950 |
| Mar-06 2026 | $0.00050073 | $0.00050013 | $0.00055966 | $0.00055674 | $1,822 | $151,334 |
| Mar-05 2026 | $0.00055718 | $0.00053107 | $0.00058047 | $0.0005786 | $1,334 | $168,394 |
| Mar-04 2026 | $0.00057863 | $0.00056967 | $0.00059501 | $0.00056967 | $1,623 | $174,877 |
| Mar-03 2026 | $0.00057332 | $0.00057332 | $0.00062471 | $0.00062471 | $2,120 | $173,272 |
| Mar-02 2026 | $0.0006255 | $0.00059969 | $0.00064033 | $0.00060279 | $2,077 | $189,040 |
| Mar-01 2026 | $0.0005775 | $0.0005775 | $0.00061582 | $0.00061439 | $11,866 | $174,535 |
| Feb-28 2026 | $0.00060267 | $0.000513 | $0.00060267 | $0.0005475 | $12,123 | $182,142 |
| Feb-27 2026 | $0.00054441 | $0.00053537 | $0.00057476 | $0.00057148 | $5,877 | $164,536 |
| Feb-26 2026 | $0.00058031 | $0.00056404 | $0.00058559 | $0.0005655 | $2,171 | $175,385 |